|
Closing price on 10/18/2012
|
|
| Open |
13.40 |
| High |
13.60 |
| Low |
13.30 |
| Volume |
5,320 |
| Split-adjusted Price |
4.02 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2012
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.30
|
13.30
|
4.02
|
5,320
|
|
|
10/17/2012
|
-0.60 / -4.32%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.30
|
4.02
|
15,840
|
|
|
10/16/2012
|
+0.50 / +3.73%
|
13.50
|
13.90
|
13.30
|
13.90
|
13.90
|
4.20
|
6,440
|
|
|
10/15/2012
|
-0.70 / -4.96%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.40
|
4.05
|
10,240
|
|
|
10/12/2012
|
+0.30 / +2.17%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
4.26
|
1,620
|
|
|
10/11/2012
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.17
|
5,870
|
|
|
10/10/2012
|
+0.60 / +4.44%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.10
|
4.26
|
20,240
|
|
|
10/9/2012
|
-0.30 / -2.17%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.50
|
4.08
|
13,140
|
|
|
10/8/2012
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
4.17
|
5,780
|
|
|
10/5/2012
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.80
|
14.10
|
14.10
|
4.26
|
6,020
|
|
|
10/4/2012
|
+0.60 / +4.44%
|
13.80
|
14.10
|
13.50
|
14.10
|
14.10
|
4.26
|
12,100
|
|
|
10/3/2012
|
-0.70 / -4.93%
|
14.20
|
14.40
|
13.50
|
13.50
|
13.50
|
4.08
|
32,200
|
|
|
10/2/2012
|
-0.70 / -4.70%
|
14.40
|
14.90
|
14.20
|
14.20
|
14.20
|
4.29
|
23,000
|
|
|
10/1/2012
|
-0.70 / -4.49%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
4.51
|
4,930
|
|
|
9/28/2012
|
+0.20 / +1.30%
|
15.80
|
15.80
|
15.20
|
15.60
|
15.60
|
4.72
|
690
|
|
|
9/27/2012
|
+0.40 / +2.67%
|
15.20
|
15.50
|
15.00
|
15.40
|
15.40
|
4.66
|
8,020
|
|
|
9/26/2012
|
-0.20 / -1.32%
|
15.20
|
15.60
|
15.00
|
15.00
|
15.00
|
4.54
|
13,770
|
|
|
9/25/2012
|
-0.60 / -3.80%
|
16.00
|
16.30
|
15.20
|
15.20
|
15.20
|
4.60
|
25,600
|
|
|
9/24/2012
|
-0.70 / -4.24%
|
17.00
|
17.00
|
15.80
|
15.80
|
15.80
|
4.78
|
8,610
|
|
|
9/21/2012
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.50
|
16.50
|
16.50
|
4.99
|
27,580
|
|
|
9/20/2012
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.30
|
16.50
|
16.50
|
4.99
|
9,640
|
|
|
9/19/2012
|
-0.80 / -4.49%
|
17.80
|
18.10
|
17.00
|
17.00
|
17.00
|
5.14
|
18,830
|
|
|
9/18/2012
|
+0.40 / +2.30%
|
18.00
|
18.20
|
17.00
|
17.80
|
17.80
|
5.38
|
28,120
|
|
|
9/17/2012
|
+0.80 / +4.82%
|
16.90
|
17.40
|
16.50
|
17.40
|
17.40
|
5.26
|
26,340
|
|
|
9/14/2012
|
-0.30 / -1.78%
|
16.90
|
17.30
|
16.50
|
16.60
|
16.60
|
5.02
|
14,830
|
|
|
9/13/2012
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.30
|
16.90
|
16.90
|
5.11
|
39,400
|
|
|
9/12/2012
|
-0.90 / -5.00%
|
17.10
|
18.30
|
17.10
|
17.10
|
17.10
|
5.17
|
90,390
|
|
|
9/11/2012
|
-0.90 / -4.76%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
5.44
|
15,700
|
|
|
9/10/2012
|
-0.90 / -4.55%
|
18.90
|
19.40
|
18.90
|
18.90
|
18.90
|
5.71
|
22,940
|
|
|
9/7/2012
|
-0.10 / -0.50%
|
20.60
|
20.60
|
19.00
|
19.80
|
19.80
|
5.99
|
57,730
|
|
|