|
Closing price on 10/10/2013
|
|
| Open |
10.40 |
| High |
11.10 |
| Low |
10.40 |
| Volume |
7,100 |
| Split-adjusted Price |
3.93 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.40
|
11.10
|
10.40
|
11.00
|
11.00
|
3.93
|
7,100
|
|
|
10/9/2013
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
3.93
|
20
|
|
|
10/8/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
3.78
|
130
|
|
|
10/7/2013
|
+0.10 / +0.92%
|
11.40
|
11.60
|
11.00
|
11.00
|
11.00
|
3.93
|
750
|
|
|
10/4/2013
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.30
|
10.90
|
10.90
|
3.89
|
7,160
|
|
|
10/3/2013
|
-0.70 / -6.19%
|
10.70
|
12.00
|
10.60
|
10.60
|
10.60
|
3.78
|
9,780
|
|
|
10/2/2013
|
-0.80 / -6.61%
|
11.50
|
12.80
|
11.30
|
11.30
|
11.30
|
4.03
|
2,970
|
|
|
10/1/2013
|
-0.90 / -6.92%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
4.32
|
230
|
|
|
9/30/2013
|
+0.70 / +5.69%
|
11.50
|
13.00
|
11.50
|
13.00
|
13.00
|
4.64
|
15,960
|
|
|
9/27/2013
|
-0.90 / -6.82%
|
12.30
|
12.90
|
12.30
|
12.30
|
12.30
|
4.39
|
3,070
|
|
|
9/26/2013
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.71
|
310
|
|
|
9/25/2013
|
+0.60 / +4.92%
|
12.90
|
12.90
|
12.00
|
12.80
|
12.80
|
4.57
|
80
|
|
|
9/24/2013
|
-0.90 / -6.87%
|
12.40
|
13.10
|
12.20
|
12.20
|
12.20
|
4.35
|
2,780
|
|
|
9/23/2013
|
-0.90 / -6.43%
|
14.30
|
14.30
|
13.10
|
13.10
|
13.10
|
4.68
|
210
|
|
|
9/20/2013
|
+0.20 / +1.45%
|
12.90
|
14.00
|
12.90
|
14.00
|
14.00
|
5.00
|
710
|
|
|
9/19/2013
|
0.00 / 0.00%
|
12.90
|
14.10
|
12.90
|
13.80
|
13.80
|
4.93
|
150
|
|
|
9/18/2013
|
+0.40 / +2.99%
|
12.50
|
13.80
|
12.50
|
13.80
|
13.80
|
4.93
|
1,020
|
|
|
9/17/2013
|
+0.30 / +2.29%
|
13.50
|
13.50
|
12.20
|
13.40
|
13.40
|
4.78
|
230
|
|
|
9/16/2013
|
+0.80 / +6.50%
|
11.50
|
13.10
|
11.50
|
13.10
|
13.10
|
4.68
|
780
|
|
|
9/13/2013
|
+0.70 / +6.03%
|
10.80
|
12.30
|
10.80
|
12.30
|
12.30
|
4.39
|
1,160
|
|
|
9/12/2013
|
+0.20 / +1.75%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.60
|
4.14
|
1,520
|
|
|
9/11/2013
|
+0.40 / +3.64%
|
11.60
|
11.60
|
10.50
|
11.40
|
11.40
|
4.07
|
70
|
|
|
9/10/2013
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.30
|
11.00
|
11.00
|
3.93
|
270
|
|
|
9/9/2013
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
3.93
|
60
|
|
|
9/6/2013
|
-0.40 / -3.54%
|
10.60
|
11.70
|
10.60
|
10.90
|
10.90
|
3.89
|
50
|
|
|
9/5/2013
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
4.03
|
130
|
|
|
9/4/2013
|
+0.40 / +3.67%
|
11.40
|
11.40
|
10.20
|
11.30
|
11.30
|
4.03
|
40
|
|
|
9/3/2013
|
-0.80 / -6.84%
|
12.20
|
12.20
|
10.90
|
10.90
|
10.90
|
3.89
|
190
|
|
|
8/30/2013
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.18
|
0
|
|
|
8/29/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.18
|
50
|
|
|