|
Closing price on 1/30/2013
|
|
| Open |
17.90 |
| High |
18.60 |
| Low |
17.90 |
| Volume |
50,230 |
| Split-adjusted Price |
5.62 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2013
|
+1.20 / +6.90%
|
17.90
|
18.60
|
17.90
|
18.60
|
18.60
|
5.62
|
50,230
|
|
|
1/29/2013
|
+0.30 / +1.75%
|
16.10
|
18.00
|
16.10
|
17.40
|
17.40
|
5.26
|
71,460
|
|
|
1/28/2013
|
+0.90 / +5.56%
|
17.00
|
17.30
|
16.20
|
17.10
|
17.10
|
5.17
|
15,270
|
|
|
1/25/2013
|
+0.40 / +2.53%
|
16.50
|
16.80
|
15.80
|
16.20
|
16.20
|
4.90
|
27,120
|
|
|
1/24/2013
|
+0.10 / +0.64%
|
16.30
|
16.40
|
15.80
|
15.80
|
15.80
|
4.78
|
40,090
|
|
|
1/23/2013
|
+0.40 / +2.61%
|
15.30
|
16.00
|
15.30
|
15.70
|
15.70
|
4.75
|
16,340
|
|
|
1/22/2013
|
-0.60 / -3.77%
|
15.30
|
16.50
|
15.30
|
15.30
|
15.30
|
4.63
|
3,890
|
|
|
1/21/2013
|
-0.70 / -4.22%
|
15.70
|
16.60
|
15.70
|
15.90
|
15.90
|
4.81
|
30,800
|
|
|
1/18/2013
|
+0.80 / +5.06%
|
16.60
|
16.60
|
15.00
|
16.60
|
16.60
|
5.02
|
54,480
|
|
|
1/17/2013
|
+1.00 / +6.76%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.80
|
4.78
|
53,100
|
|
|
1/16/2013
|
+0.90 / +6.47%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
4.48
|
9,100
|
|
|
1/15/2013
|
+0.90 / +6.92%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.90
|
4.20
|
38,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.60
|
13.00
|
13.00
|
3.93
|
8,390
|
|
|
1/11/2013
|
-0.50 / -3.70%
|
13.60
|
13.60
|
12.90
|
13.00
|
13.00
|
3.93
|
37,960
|
|
|
1/10/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.50
|
4.08
|
4,830
|
|
|
1/9/2013
|
+0.30 / +2.27%
|
13.80
|
13.80
|
13.20
|
13.50
|
13.50
|
4.08
|
50,710
|
|
|
1/8/2013
|
+0.60 / +4.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.99
|
5,480
|
|
|
1/7/2013
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.81
|
2,810
|
|
|
1/4/2013
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.70
|
12.00
|
12.00
|
3.63
|
5,900
|
|
|
1/3/2013
|
+0.40 / +3.60%
|
11.50
|
11.60
|
11.20
|
11.50
|
11.50
|
3.48
|
18,600
|
|
|
1/2/2013
|
+0.10 / +0.91%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
3.36
|
11,310
|
|
|
12/28/2012
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
3.33
|
5,060
|
|
|
12/27/2012
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
3.30
|
10,030
|
|
|
12/26/2012
|
0.00 / 0.00%
|
10.60
|
11.20
|
10.50
|
10.90
|
10.90
|
3.30
|
4,230
|
|
|
12/25/2012
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
10.90
|
10.90
|
3.30
|
2,170
|
|
|
12/24/2012
|
-0.10 / -0.91%
|
10.70
|
11.40
|
10.60
|
10.90
|
10.90
|
3.30
|
1,600
|
|
|
12/21/2012
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
3.33
|
13,150
|
|
|
12/20/2012
|
+0.40 / +3.60%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.48
|
2,980
|
|
|
12/19/2012
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.10
|
11.10
|
3.36
|
2,270
|
|
|
12/18/2012
|
-0.50 / -4.31%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.36
|
1,350
|
|
|