|
Closing price on 1/3/2018
|
|
| Open |
20.50 |
| High |
22.00 |
| Low |
20.50 |
| Volume |
1,030 |
| Split-adjusted Price |
19.70 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2018
|
0.00 / 0.00%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.36
|
19.70
|
1,030
|
|
|
1/2/2018
|
-1.45 / -6.18%
|
21.85
|
23.10
|
21.85
|
22.00
|
22.66
|
19.70
|
2,030
|
|
|
12/29/2017
|
+0.95 / +4.22%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
21.00
|
5,010
|
|
|
12/28/2017
|
+1.25 / +5.88%
|
22.40
|
22.50
|
21.25
|
22.50
|
22.40
|
20.15
|
10,270
|
|
|
12/27/2017
|
+1.35 / +6.78%
|
21.25
|
21.25
|
20.80
|
21.25
|
21.23
|
19.03
|
13,050
|
|
|
12/26/2017
|
+1.30 / +6.99%
|
19.20
|
19.90
|
17.70
|
19.90
|
19.78
|
17.82
|
16,280
|
|
|
12/25/2017
|
-1.40 / -7.00%
|
21.15
|
21.15
|
18.60
|
18.60
|
18.76
|
16.65
|
4,530
|
|
|
12/22/2017
|
-1.30 / -6.10%
|
20.00
|
21.10
|
19.85
|
20.00
|
20.24
|
17.91
|
3,690
|
|
|
12/21/2017
|
+0.15 / +0.71%
|
21.50
|
21.50
|
19.70
|
21.30
|
21.00
|
19.07
|
610
|
|
|
12/20/2017
|
+0.20 / +0.95%
|
21.45
|
21.45
|
19.50
|
21.15
|
19.84
|
18.94
|
2,570
|
|
|
12/19/2017
|
+0.75 / +3.71%
|
19.50
|
20.95
|
19.50
|
20.95
|
20.23
|
18.76
|
1,130
|
|
|
12/18/2017
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
18.09
|
0
|
|
|
12/15/2017
|
+0.60 / +3.06%
|
20.80
|
20.85
|
20.20
|
20.20
|
20.51
|
18.09
|
310
|
|
|
12/14/2017
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.09
|
17.55
|
2,190
|
|
|
12/13/2017
|
-0.30 / -1.46%
|
19.55
|
20.20
|
19.55
|
20.20
|
19.88
|
18.09
|
60
|
|
|
12/12/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.36
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.36
|
30
|
|
|
12/8/2017
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
18.36
|
10
|
|
|
12/7/2017
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.50
|
20.70
|
20.60
|
18.53
|
600
|
|
|
12/6/2017
|
-0.40 / -1.91%
|
20.60
|
20.60
|
20.20
|
20.50
|
20.48
|
18.36
|
110
|
|
|
12/5/2017
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
18.71
|
260
|
|
|
12/4/2017
|
-1.40 / -6.36%
|
21.95
|
21.95
|
20.60
|
20.60
|
20.79
|
18.45
|
6,110
|
|
|
12/1/2017
|
+0.85 / +4.02%
|
22.00
|
22.00
|
20.50
|
22.00
|
20.92
|
19.70
|
1,530
|
|
|
11/30/2017
|
-1.25 / -5.58%
|
21.00
|
21.15
|
21.00
|
21.15
|
21.00
|
18.94
|
50
|
|
|
11/29/2017
|
-0.50 / -2.18%
|
21.30
|
22.40
|
21.30
|
22.40
|
21.66
|
20.06
|
1,510
|
|
|
11/28/2017
|
-0.10 / -0.43%
|
21.40
|
22.90
|
21.40
|
22.90
|
22.83
|
20.50
|
520
|
|
|
11/27/2017
|
+0.60 / +2.68%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
60
|
|
|
11/24/2017
|
+1.40 / +6.67%
|
19.75
|
22.40
|
19.65
|
22.40
|
19.71
|
20.06
|
1,500
|
|
|
11/23/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.80
|
0
|
|
|
11/22/2017
|
-1.30 / -5.83%
|
21.05
|
21.10
|
21.00
|
21.00
|
21.01
|
18.80
|
8,000
|
|
|