Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 12, 2025 10:59:10 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
CII Bridges And Roads Investment Joint Stock Company (LGC : HOSE)
Industrials : Building Materials & Fixtures
63.60 0.00/0.00%
3:05:01 PM
Closing price on 1/20/2025
63.60 -0.10/-0.16%
Open 63.60
High 63.60
Low 63.60
Volume 200
Split-adjusted Price 63.60

Create Alert at: 60 66 69 ...
LGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 -0.10 / -0.16% 63.60 63.60 63.60 63.60 63.60 63.60 200
1/17/2025 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 63.70 300
1/16/2025 0.00 / 0.00% 63.70 63.70 63.70 63.70 63.70 63.70 0
1/15/2025 -4.70 / -6.87% 63.70 63.70 63.70 63.70 63.70 63.70 100
1/14/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/13/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/10/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/9/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/8/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/7/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/6/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/3/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
1/2/2025 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/31/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/30/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/27/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/26/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/25/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/24/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/23/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,592,000
12/20/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,500,000
12/19/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,400,000
12/18/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 1,048,000
12/17/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 260,000
12/16/2024 0.00 / 0.00% 68.40 68.40 68.40 68.40 68.40 68.40 0
12/13/2024 +4.40 / +6.88% 61.10 68.40 61.10 68.40 63.53 68.40 300
12/12/2024 +4.10 / +6.84% 64.00 64.00 64.00 64.00 64.00 64.00 100
12/11/2024 -0.30 / -0.50% 61.00 61.00 59.90 59.90 60.37 59.90 3,900
12/10/2024 0.00 / 0.00% 60.20 60.20 60.20 60.20 60.20 60.20 0
12/9/2024 -4.50 / -6.96% 61.70 61.70 60.20 60.20 60.63 60.20 1,400
LGC News
05/02 LGC: Explanation for Quarter 4.2024 financial statements
04/02 LGC: Report on Corporate Governance 2024
23/01 LGC: Change in personnel
20/01 LGC: Report Affiliated person trade - CII, CII Invest
12/12 LGC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACC  128,500 14.65 1.03%
ACE  8,800 36.40 -0.55%
ADP  2,400 28.70 0.00%
BCC  156,800 7.50 1.35%
BDT  35,200 7.90 -4.82%
BHC  0 1.80 0.00%
BIG  409,800 6.40 14.29%
BT6  0 3.40 0.00%
BTD  100 18.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.