|
Closing price on 1/10/2014
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
0 |
| Split-adjusted Price |
4.43 |
|
|
LGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.43
|
0
|
|
|
1/9/2014
|
+0.40 / +3.33%
|
11.50
|
12.40
|
11.50
|
12.40
|
12.40
|
4.43
|
30
|
|
|
1/8/2014
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
4.28
|
2,000
|
|
|
1/7/2014
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.03
|
1,730
|
|
|
1/6/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
0
|
|
|
1/3/2014
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.32
|
10
|
|
|
1/2/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
50,000
|
|
|
12/30/2013
|
+0.70 / +5.79%
|
11.40
|
12.80
|
11.40
|
12.80
|
12.80
|
4.57
|
41,710
|
|
|
12/27/2013
|
-0.90 / -6.92%
|
12.10
|
12.90
|
12.10
|
12.10
|
12.10
|
4.32
|
7,260
|
|
|
12/26/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.64
|
5,000
|
|
|
12/25/2013
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.64
|
5,010
|
|
|
12/24/2013
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
23,000
|
|
|
12/23/2013
|
+0.80 / +6.67%
|
12.10
|
12.80
|
12.10
|
12.80
|
12.80
|
4.57
|
102,270
|
|
|
12/20/2013
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.00
|
4.28
|
28,510
|
|
|
12/19/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
4.28
|
168,240
|
|
|
12/18/2013
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
4.10
|
2,630
|
|
|
12/17/2013
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.28
|
10
|
|
|
12/16/2013
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.18
|
1,800
|
|
|
12/13/2013
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.28
|
1,200
|
|
|
12/12/2013
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.57
|
2,000
|
|
|
12/11/2013
|
-0.30 / -2.34%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.50
|
4.46
|
16,510
|
|
|
12/10/2013
|
+0.30 / +2.40%
|
11.80
|
12.80
|
11.70
|
12.80
|
12.80
|
4.57
|
11,500
|
|
|
12/9/2013
|
+0.40 / +3.31%
|
11.40
|
12.50
|
11.40
|
12.50
|
12.50
|
4.46
|
7,020
|
|
|
12/6/2013
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.10
|
4.32
|
22,210
|
|
|
12/5/2013
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.00
|
11.60
|
11.60
|
4.14
|
3,520
|
|
|
12/4/2013
|
+0.70 / +6.60%
|
11.00
|
11.30
|
10.70
|
11.30
|
11.30
|
4.03
|
1,800
|
|
|
12/3/2013
|
+0.30 / +2.91%
|
10.30
|
10.70
|
10.20
|
10.60
|
10.60
|
3.78
|
7,090
|
|
|
12/2/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.68
|
10,030
|
|
|
11/29/2013
|
-0.40 / -3.85%
|
9.90
|
10.50
|
9.90
|
10.00
|
10.00
|
3.57
|
10,040
|
|
|