|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
26.90
|
0
|
200
|
0
|
200
|
0
|
200
|
5,380
|
|
|
5/14/2025
|
26.60
|
5
|
4,500
|
4
|
1,703
|
2,797
|
800
|
21,350
|
|
|
5/13/2025
|
26.60
|
5
|
3,800
|
2
|
1,200
|
2,600
|
700
|
18,620
|
|
|
5/12/2025
|
26.40
|
7
|
3,000
|
6
|
2,510
|
490
|
1,000
|
26,480
|
|
|
5/9/2025
|
27.00
|
6
|
3,206
|
12
|
3,751
|
-545
|
1,100
|
32,090
|
|
|
5/8/2025
|
29.00
|
5
|
5,000
|
15
|
6,254
|
-1,254
|
4,000
|
115,150
|
|
|
5/7/2025
|
28.80
|
2
|
800
|
8
|
4,818
|
-4,018
|
800
|
23,640
|
|
|
5/6/2025
|
30.00
|
2
|
600
|
7
|
2,836
|
-2,236
|
300
|
9,000
|
|
|
5/5/2025
|
29.20
|
3
|
900
|
6
|
341
|
559
|
300
|
8,570
|
|
|
4/29/2025
|
26.60
|
2
|
2,100
|
7
|
2,341
|
-241
|
1,300
|
34,470
|
|
|
4/28/2025
|
25.70
|
7
|
4,600
|
7
|
4,246
|
354
|
3,200
|
85,060
|
|
|
4/25/2025
|
24.50
|
7
|
8,405
|
5
|
1,737
|
6,668
|
1,700
|
42,250
|
|
|
4/24/2025
|
22.80
|
2
|
1,600
|
3
|
3,032
|
-1,432
|
1,600
|
36,620
|
|
|
4/23/2025
|
22.50
|
5
|
2,627
|
7
|
6,659
|
-4,032
|
1,600
|
36,250
|
|
|
4/22/2025
|
22.00
|
5
|
4,200
|
4
|
4,659
|
-459
|
1,100
|
24,200
|
|
|
4/21/2025
|
20.00
|
2
|
5,100
|
1
|
4
|
5,096
|
0
|
0
|
|
|
4/18/2025
|
20.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
4/17/2025
|
20.00
|
1
|
5
|
1
|
25
|
-20
|
0
|
0
|
|
|
4/16/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
20.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|