|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
27.00
|
0
|
0
|
2
|
4
|
-4
|
0
|
0
|
|
|
8/7/2025
|
27.00
|
0
|
0
|
5
|
108
|
-108
|
0
|
0
|
|
|
8/6/2025
|
27.00
|
1
|
100
|
4
|
114
|
-14
|
0
|
0
|
|
|
8/5/2025
|
27.00
|
2
|
200
|
4
|
106
|
94
|
0
|
0
|
|
|
8/4/2025
|
27.00
|
1
|
2,000
|
9
|
2,116
|
-116
|
2,000
|
54,000
|
|
|
8/1/2025
|
27.00
|
6
|
3,600
|
8
|
3,348
|
252
|
2,500
|
67,500
|
|
|
7/31/2025
|
26.50
|
0
|
0
|
5
|
1,008
|
-1,008
|
0
|
0
|
|
|
7/30/2025
|
26.50
|
0
|
0
|
4
|
1,008
|
-1,008
|
0
|
0
|
|
|
7/29/2025
|
26.50
|
1
|
100
|
6
|
1,013
|
-913
|
0
|
0
|
|
|
7/28/2025
|
26.50
|
5
|
2,201
|
9
|
1,014
|
1,187
|
0
|
0
|
|
|
7/25/2025
|
26.50
|
4
|
5,100
|
3
|
3,005
|
2,095
|
0
|
0
|
|
|
7/24/2025
|
26.50
|
0
|
0
|
8
|
3,014
|
-3,014
|
0
|
0
|
|
|
7/23/2025
|
26.50
|
2
|
1,002
|
6
|
3,010
|
-2,008
|
0
|
0
|
|
|
7/22/2025
|
26.50
|
0
|
0
|
7
|
3,008
|
-3,008
|
0
|
0
|
|
|
7/21/2025
|
26.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
26.50
|
1
|
1,000
|
4
|
3,006
|
-2,006
|
0
|
0
|
|
|
7/17/2025
|
26.50
|
3
|
677
|
7
|
4,106
|
-3,429
|
600
|
16,150
|
|
|
7/16/2025
|
29.00
|
4
|
610
|
6
|
3,019
|
-2,409
|
0
|
0
|
|
|
7/15/2025
|
29.00
|
1
|
500
|
6
|
3,019
|
-2,519
|
0
|
0
|
|
|
7/14/2025
|
29.00
|
0
|
0
|
5
|
19
|
-19
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|