|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
27.50
|
0
|
1,100
|
0
|
600
|
500
|
500
|
13,800
|
|
|
9/18/2025
|
27.00
|
1
|
1,000
|
3
|
104
|
896
|
0
|
0
|
|
|
9/17/2025
|
27.00
|
2
|
2,600
|
5
|
2,541
|
59
|
1,600
|
43,200
|
|
|
9/16/2025
|
26.00
|
0
|
0
|
3
|
404
|
-404
|
0
|
0
|
|
|
9/15/2025
|
26.00
|
2
|
2,600
|
2
|
2
|
2,598
|
0
|
0
|
|
|
9/12/2025
|
26.00
|
0
|
0
|
2
|
37
|
-37
|
0
|
0
|
|
|
9/11/2025
|
26.00
|
4
|
9,800
|
7
|
10,503
|
-703
|
9,800
|
257,550
|
|
|
9/10/2025
|
27.00
|
1
|
600
|
4
|
105
|
495
|
0
|
0
|
|
|
9/9/2025
|
27.00
|
1
|
2,000
|
8
|
1,547
|
453
|
1,500
|
40,500
|
|
|
9/8/2025
|
28.00
|
1
|
18
|
5
|
523
|
-505
|
0
|
0
|
|
|
9/5/2025
|
28.00
|
0
|
0
|
4
|
7
|
-7
|
0
|
0
|
|
|
9/4/2025
|
28.00
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
9/3/2025
|
28.00
|
0
|
0
|
4
|
5,501
|
-5,501
|
0
|
0
|
|
|
8/29/2025
|
28.00
|
0
|
0
|
5
|
2,504
|
-2,504
|
0
|
0
|
|
|
8/28/2025
|
28.00
|
1
|
100
|
7
|
3,006
|
-2,906
|
0
|
0
|
|
|
8/27/2025
|
28.00
|
0
|
0
|
4
|
405
|
-405
|
0
|
0
|
|
|
8/26/2025
|
28.00
|
3
|
300
|
3
|
4,001
|
-3,701
|
200
|
5,600
|
|
|
8/25/2025
|
28.00
|
0
|
0
|
4
|
407
|
-407
|
0
|
0
|
|
|
8/22/2025
|
28.00
|
2
|
600
|
4
|
1,403
|
-803
|
500
|
14,000
|
|
|
8/21/2025
|
28.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|