|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
28.00
|
2
|
300
|
4
|
209
|
91
|
200
|
5,600
|
|
|
6/5/2025
|
30.90
|
2
|
202
|
4
|
109
|
93
|
0
|
0
|
|
|
6/4/2025
|
30.90
|
1
|
200
|
5
|
511
|
-311
|
0
|
0
|
|
|
6/3/2025
|
30.90
|
1
|
200
|
5
|
308
|
-108
|
0
|
0
|
|
|
6/2/2025
|
30.90
|
3
|
701
|
8
|
113
|
588
|
0
|
0
|
|
|
5/30/2025
|
30.90
|
4
|
250
|
4
|
57
|
193
|
0
|
0
|
|
|
5/29/2025
|
30.90
|
3
|
536
|
8
|
843
|
-307
|
200
|
6,180
|
|
|
5/28/2025
|
30.80
|
3
|
505
|
8
|
2,093
|
-1,588
|
300
|
9,240
|
|
|
5/27/2025
|
30.70
|
1
|
200
|
7
|
1,857
|
-1,657
|
0
|
0
|
|
|
5/26/2025
|
30.70
|
3
|
905
|
11
|
2,095
|
-1,190
|
800
|
24,560
|
|
|
5/23/2025
|
30.50
|
4
|
225
|
7
|
713
|
-488
|
200
|
6,100
|
|
|
5/22/2025
|
30.50
|
4
|
1,030
|
8
|
518
|
512
|
0
|
0
|
|
|
5/21/2025
|
30.50
|
3
|
2,235
|
5
|
1,811
|
424
|
1,800
|
54,900
|
|
|
5/20/2025
|
30.50
|
8
|
699
|
9
|
600
|
99
|
500
|
15,230
|
|
|
5/19/2025
|
29.00
|
3
|
1,800
|
11
|
752
|
1,048
|
200
|
5,750
|
|
|
5/16/2025
|
26.80
|
4
|
2,002
|
6
|
604
|
1,398
|
0
|
0
|
|
|
5/15/2025
|
26.80
|
6
|
4,103
|
8
|
2,974
|
1,129
|
2,200
|
58,980
|
|
|
5/14/2025
|
26.60
|
5
|
4,500
|
4
|
1,703
|
2,797
|
800
|
21,350
|
|
|
5/13/2025
|
26.60
|
5
|
3,800
|
2
|
1,200
|
2,600
|
700
|
18,620
|
|
|
5/12/2025
|
26.40
|
7
|
3,000
|
6
|
2,510
|
490
|
1,000
|
26,480
|
|
|
Page 1 of 2 Next>
|
|