|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
37.00
|
0
|
200
|
0
|
2,100
|
-1,900
|
200
|
7,400
|
|
|
11/25/2025
|
40.00
|
2
|
300
|
10
|
1,021
|
-721
|
200
|
8,000
|
|
|
11/24/2025
|
39.50
|
7
|
3,018
|
17
|
2,615
|
403
|
2,200
|
86,510
|
|
|
11/21/2025
|
39.50
|
2
|
2,600
|
6
|
604
|
1,996
|
0
|
0
|
|
|
11/20/2025
|
39.50
|
5
|
4,400
|
9
|
4,821
|
-421
|
1,900
|
75,800
|
|
|
11/19/2025
|
40.00
|
8
|
6,423
|
14
|
6,824
|
-401
|
2,300
|
93,900
|
|
|
11/18/2025
|
39.10
|
6
|
10,300
|
9
|
8,897
|
1,403
|
6,000
|
234,680
|
|
|
11/17/2025
|
38.50
|
3
|
4,717
|
11
|
3,159
|
1,558
|
500
|
19,250
|
|
|
11/14/2025
|
38.00
|
3
|
4,900
|
14
|
3,663
|
1,237
|
300
|
11,430
|
|
|
11/13/2025
|
37.50
|
3
|
6,300
|
13
|
4,632
|
1,668
|
1,400
|
53,100
|
|
|
11/12/2025
|
37.30
|
3
|
6,200
|
9
|
737
|
5,463
|
0
|
0
|
|
|
11/11/2025
|
37.30
|
2
|
2,300
|
14
|
680
|
1,620
|
400
|
14,830
|
|
|
11/10/2025
|
39.00
|
4
|
3,001
|
14
|
2,951
|
50
|
2,700
|
105,300
|
|
|
11/7/2025
|
38.70
|
1
|
12,300
|
13
|
9,995
|
2,305
|
9,900
|
376,780
|
|
|
11/6/2025
|
37.00
|
4
|
14,600
|
13
|
14,181
|
419
|
13,700
|
486,400
|
|
|
11/5/2025
|
35.00
|
3
|
3,800
|
8
|
2,212
|
1,588
|
2,000
|
70,000
|
|
|
11/4/2025
|
34.50
|
4
|
11,700
|
13
|
12,421
|
-721
|
11,400
|
386,150
|
|
|
11/3/2025
|
33.00
|
2
|
400
|
8
|
610
|
-210
|
200
|
6,600
|
|
|
10/31/2025
|
34.50
|
4
|
12,700
|
11
|
12,525
|
175
|
11,700
|
400,650
|
|
|
10/30/2025
|
35.00
|
0
|
0
|
5
|
1,489
|
-1,489
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|