|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
29.00
|
4
|
755
|
6
|
375
|
380
|
0
|
0
|
|
|
2/12/2026
|
29.00
|
3
|
628
|
5
|
175
|
453
|
0
|
0
|
|
|
2/11/2026
|
29.00
|
6
|
2,266
|
8
|
2,202
|
64
|
600
|
17,400
|
|
|
2/10/2026
|
29.50
|
4
|
755
|
3
|
1,100
|
-345
|
0
|
0
|
|
|
2/9/2026
|
29.50
|
5
|
1,100
|
8
|
1,104
|
-4
|
0
|
0
|
|
|
2/6/2026
|
29.50
|
2
|
1,200
|
2
|
528
|
672
|
0
|
0
|
|
|
2/5/2026
|
29.50
|
6
|
8,670
|
11
|
8,238
|
432
|
6,300
|
185,850
|
|
|
2/4/2026
|
32.70
|
2
|
75,100
|
12
|
83,631
|
-8,531
|
75,100
|
2,463,270
|
|
|
2/3/2026
|
33.00
|
3
|
77,000
|
9
|
77,731
|
-731
|
77,000
|
2,541,000
|
|
|
2/2/2026
|
33.00
|
9
|
78,100
|
11
|
79,231
|
-1,131
|
78,000
|
2,574,100
|
|
|
1/30/2026
|
33.00
|
0
|
0
|
3
|
229
|
-229
|
0
|
0
|
|
|
1/29/2026
|
33.00
|
1
|
100
|
5
|
1,329
|
-1,229
|
0
|
0
|
|
|
1/28/2026
|
33.00
|
1
|
100
|
7
|
732
|
-632
|
0
|
0
|
|
|
1/27/2026
|
33.00
|
3
|
1,600
|
5
|
1,230
|
370
|
0
|
0
|
|
|
1/26/2026
|
33.00
|
3
|
1,100
|
10
|
1,449
|
-349
|
500
|
16,500
|
|
|
1/23/2026
|
33.00
|
6
|
2,900
|
8
|
1,848
|
1,052
|
600
|
19,800
|
|
|
1/22/2026
|
35.30
|
1
|
100
|
8
|
1,830
|
-1,730
|
0
|
0
|
|
|
1/21/2026
|
35.30
|
1
|
100
|
8
|
1,630
|
-1,530
|
0
|
0
|
|
|
1/20/2026
|
35.30
|
2
|
1,100
|
7
|
1,630
|
-530
|
1,000
|
35,300
|
|
|
1/19/2026
|
35.30
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|