|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
23.50
|
1
|
2,000
|
2
|
1,104
|
896
|
1,100
|
25,850
|
|
|
1/2/2025
|
23.50
|
1
|
2,000
|
4
|
2,510
|
-510
|
2,000
|
47,000
|
|
|
12/31/2024
|
23.50
|
0
|
0
|
3
|
1,509
|
-1,509
|
0
|
0
|
|
|
12/30/2024
|
23.50
|
0
|
0
|
4
|
2,012
|
-2,012
|
0
|
0
|
|
|
12/27/2024
|
23.50
|
2
|
2
|
4
|
2,012
|
-2,010
|
0
|
0
|
|
|
12/26/2024
|
23.50
|
0
|
0
|
7
|
3,013
|
-3,013
|
0
|
0
|
|
|
12/25/2024
|
23.50
|
0
|
0
|
4
|
2,009
|
-2,009
|
0
|
0
|
|
|
12/24/2024
|
23.50
|
1
|
1,600
|
8
|
4,612
|
-3,012
|
1,600
|
37,600
|
|
|
12/23/2024
|
23.60
|
1
|
1,100
|
5
|
1,012
|
88
|
1,000
|
23,600
|
|
|
12/20/2024
|
23.60
|
0
|
0
|
4
|
2,013
|
-2,013
|
0
|
0
|
|
|
12/19/2024
|
23.60
|
0
|
0
|
5
|
1,013
|
-1,013
|
0
|
0
|
|
|
12/18/2024
|
23.60
|
0
|
0
|
7
|
2,012
|
-2,012
|
0
|
0
|
|
|
12/17/2024
|
23.60
|
0
|
0
|
4
|
2,013
|
-2,013
|
0
|
0
|
|
|
12/16/2024
|
23.60
|
0
|
0
|
6
|
2,613
|
-2,613
|
0
|
0
|
|
|
12/13/2024
|
23.60
|
1
|
1
|
4
|
3,614
|
-3,613
|
0
|
0
|
|
|
12/12/2024
|
23.60
|
0
|
0
|
5
|
2,611
|
-2,611
|
0
|
0
|
|
|
12/11/2024
|
23.60
|
3
|
3,100
|
7
|
4,109
|
-1,009
|
3,000
|
70,770
|
|
|
12/10/2024
|
23.00
|
2
|
400
|
6
|
1,212
|
-812
|
300
|
6,850
|
|
|
12/9/2024
|
23.00
|
2
|
1,100
|
5
|
1,014
|
86
|
1,000
|
23,000
|
|
|
12/6/2024
|
22.60
|
2
|
2,200
|
3
|
1,209
|
991
|
1,200
|
27,120
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|