|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
33.00
|
6
|
2,900
|
8
|
1,848
|
1,052
|
600
|
19,800
|
|
|
1/22/2026
|
35.30
|
1
|
100
|
8
|
1,830
|
-1,730
|
0
|
0
|
|
|
1/21/2026
|
35.30
|
1
|
100
|
8
|
1,630
|
-1,530
|
0
|
0
|
|
|
1/20/2026
|
35.30
|
2
|
1,100
|
7
|
1,630
|
-530
|
1,000
|
35,300
|
|
|
1/19/2026
|
35.30
|
1
|
100
|
3
|
1,028
|
-928
|
0
|
0
|
|
|
1/16/2026
|
35.30
|
1
|
100
|
5
|
430
|
-330
|
0
|
0
|
|
|
1/15/2026
|
35.30
|
3
|
615
|
6
|
842
|
-227
|
200
|
7,060
|
|
|
1/14/2026
|
35.30
|
8
|
4,600
|
12
|
5,429
|
-829
|
4,200
|
148,260
|
|
|
1/13/2026
|
35.30
|
6
|
3,100
|
5
|
1,042
|
2,058
|
0
|
0
|
|
|
1/12/2026
|
35.30
|
5
|
4,100
|
8
|
5,729
|
-1,629
|
2,500
|
88,250
|
|
|
1/9/2026
|
35.20
|
5
|
3,200
|
5
|
3,329
|
-129
|
2,200
|
77,440
|
|
|
1/8/2026
|
35.20
|
8
|
6,700
|
7
|
5,647
|
1,053
|
4,500
|
158,400
|
|
|
1/7/2026
|
35.00
|
7
|
5,400
|
7
|
4,729
|
671
|
4,100
|
143,500
|
|
|
1/6/2026
|
35.00
|
4
|
3,000
|
7
|
2,429
|
571
|
1,200
|
41,900
|
|
|
1/5/2026
|
35.00
|
1
|
100
|
7
|
631
|
-531
|
0
|
0
|
|
|
12/31/2025
|
35.00
|
2
|
500
|
7
|
2,929
|
-2,429
|
400
|
14,000
|
|
|
12/30/2025
|
35.10
|
7
|
6,600
|
9
|
8,647
|
-2,047
|
6,100
|
214,100
|
|
|
12/29/2025
|
35.00
|
2
|
700
|
7
|
1,331
|
-631
|
100
|
3,500
|
|
|
12/26/2025
|
34.00
|
2
|
1,100
|
7
|
634
|
466
|
300
|
10,200
|
|
|
Page 1 of 1
|
|
|