|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
32.50
|
3
|
2,805
|
5
|
739
|
2,066
|
0
|
0
|
|
|
10/20/2025
|
32.50
|
0
|
0
|
3
|
139
|
-139
|
0
|
0
|
|
|
10/17/2025
|
32.50
|
1
|
2,900
|
12
|
8,143
|
-5,243
|
2,900
|
94,000
|
|
|
10/16/2025
|
33.00
|
2
|
1,215
|
5
|
1,318
|
-103
|
1,200
|
39,600
|
|
|
10/15/2025
|
32.80
|
1
|
500
|
6
|
620
|
-120
|
500
|
16,400
|
|
|
10/14/2025
|
31.50
|
2
|
3,900
|
8
|
3,820
|
80
|
3,400
|
107,100
|
|
|
10/13/2025
|
29.00
|
0
|
0
|
6
|
117
|
-117
|
0
|
0
|
|
|
10/10/2025
|
29.00
|
1
|
1,900
|
2
|
30
|
1,870
|
0
|
0
|
|
|
10/9/2025
|
29.00
|
1
|
5
|
6
|
87
|
-82
|
0
|
0
|
|
|
10/8/2025
|
29.00
|
1
|
100
|
3
|
181
|
-81
|
0
|
0
|
|
|
10/7/2025
|
29.00
|
5
|
3,215
|
8
|
3,019
|
196
|
2,900
|
83,350
|
|
|
10/6/2025
|
28.00
|
3
|
2,810
|
4
|
182
|
2,628
|
100
|
2,800
|
|
|
10/3/2025
|
28.00
|
1
|
1,000
|
5
|
1,682
|
-682
|
1,000
|
28,000
|
|
|
10/2/2025
|
30.10
|
0
|
0
|
6
|
2,782
|
-2,782
|
0
|
0
|
|
|
10/1/2025
|
30.10
|
0
|
0
|
4
|
182
|
-182
|
0
|
0
|
|
|
9/30/2025
|
30.10
|
0
|
0
|
4
|
182
|
-182
|
0
|
0
|
|
|
9/29/2025
|
30.10
|
0
|
0
|
3
|
82
|
-82
|
0
|
0
|
|
|
9/26/2025
|
30.10
|
0
|
0
|
4
|
182
|
-182
|
0
|
0
|
|
|
9/25/2025
|
30.10
|
0
|
0
|
5
|
282
|
-282
|
0
|
0
|
|
|
9/24/2025
|
30.10
|
1
|
500
|
6
|
982
|
-482
|
500
|
15,020
|
|
|
Page 1 of 2 Next>
|
|