Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/16/2025
|
29.00
|
4
|
610
|
6
|
3,019
|
-2,409
|
0
|
0
|
|
7/15/2025
|
29.00
|
1
|
500
|
6
|
3,019
|
-2,519
|
0
|
0
|
|
7/14/2025
|
29.00
|
0
|
0
|
5
|
19
|
-19
|
0
|
0
|
|
7/11/2025
|
29.00
|
0
|
0
|
7
|
1,021
|
-1,021
|
0
|
0
|
|
7/10/2025
|
29.00
|
0
|
0
|
6
|
1,019
|
-1,019
|
0
|
0
|
|
7/9/2025
|
29.00
|
0
|
0
|
7
|
1,021
|
-1,021
|
0
|
0
|
|
7/8/2025
|
29.00
|
1
|
500
|
7
|
1,021
|
-521
|
0
|
0
|
|
7/7/2025
|
29.00
|
0
|
0
|
5
|
1,012
|
-1,012
|
0
|
0
|
|
7/4/2025
|
29.00
|
3
|
22
|
8
|
8,030
|
-8,008
|
0
|
0
|
|
7/3/2025
|
29.00
|
2
|
1,000
|
5
|
4,210
|
-3,210
|
0
|
0
|
|
7/2/2025
|
29.00
|
0
|
0
|
6
|
1,015
|
-1,015
|
0
|
0
|
|
7/1/2025
|
29.00
|
0
|
0
|
6
|
1,015
|
-1,015
|
0
|
0
|
|
6/30/2025
|
29.00
|
1
|
500
|
5
|
1,013
|
-513
|
0
|
0
|
|
6/27/2025
|
29.00
|
1
|
500
|
6
|
1,015
|
-515
|
0
|
0
|
|
6/26/2025
|
29.00
|
0
|
0
|
5
|
1,013
|
-1,013
|
0
|
0
|
|
6/25/2025
|
29.00
|
3
|
3,700
|
8
|
5,913
|
-2,213
|
3,200
|
94,000
|
|
6/24/2025
|
28.00
|
0
|
0
|
7
|
1,015
|
-1,015
|
0
|
0
|
|
6/23/2025
|
28.00
|
0
|
0
|
5
|
1,013
|
-1,013
|
0
|
0
|
|
6/20/2025
|
28.00
|
0
|
0
|
4
|
1,008
|
-1,008
|
0
|
0
|
|
6/19/2025
|
28.00
|
0
|
0
|
8
|
1,019
|
-1,019
|
0
|
0
|
|
Page 1 of 2 Next>
|
|