|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
32.90
|
71
|
20,954
|
36
|
19,145
|
1,809
|
8,400
|
269,540
|
|
|
4/1/2026
|
33.20
|
40
|
11,418
|
29
|
6,299
|
5,119
|
800
|
26,860
|
|
|
3/31/2026
|
34.50
|
45
|
15,238
|
13
|
6,448
|
8,790
|
700
|
23,430
|
|
|
3/30/2026
|
33.50
|
64
|
30,430
|
30
|
24,760
|
5,670
|
18,000
|
604,870
|
|
|
3/27/2026
|
35.00
|
47
|
20,728
|
36
|
20,164
|
564
|
12,800
|
424,540
|
|
|
3/26/2026
|
35.50
|
37
|
12,830
|
22
|
7,101
|
5,729
|
3,200
|
107,650
|
|
|
3/25/2026
|
35.50
|
26
|
4,461
|
19
|
5,704
|
-1,243
|
500
|
17,100
|
|
|
3/24/2026
|
36.00
|
38
|
7,925
|
26
|
16,986
|
-9,061
|
6,800
|
234,270
|
|
|
3/23/2026
|
38.00
|
39
|
14,013
|
39
|
18,201
|
-4,188
|
7,900
|
282,650
|
|
|
3/20/2026
|
38.00
|
61
|
19,989
|
15
|
11,298
|
8,691
|
11,200
|
425,600
|
|
|
3/19/2026
|
34.60
|
40
|
22,921
|
17
|
16,901
|
6,020
|
13,300
|
458,740
|
|
|
3/18/2026
|
31.50
|
10
|
1,804
|
5
|
1,101
|
703
|
0
|
0
|
|
|
3/17/2026
|
31.50
|
18
|
5,697
|
8
|
5,597
|
100
|
3,200
|
100,700
|
|
|
3/16/2026
|
32.40
|
11
|
8,404
|
7
|
2,797
|
5,607
|
700
|
22,680
|
|
|
3/13/2026
|
32.40
|
23
|
25,110
|
2
|
1,001
|
24,109
|
0
|
0
|
|
|
3/12/2026
|
32.40
|
40
|
28,435
|
9
|
13,096
|
15,339
|
6,800
|
385,240
|
|
|
3/11/2026
|
29.50
|
2
|
2,034
|
7
|
1,669
|
365
|
0
|
0
|
|
|
3/10/2026
|
29.50
|
3
|
2,901
|
8
|
2,569
|
332
|
900
|
26,550
|
|
|
3/9/2026
|
29.50
|
8
|
7,833
|
14
|
4,573
|
3,260
|
2,800
|
80,000
|
|
|
3/6/2026
|
29.50
|
2
|
1,033
|
11
|
2,171
|
-1,138
|
1,000
|
29,500
|
|
|
Page 1 of 2 Next>
|
|
|