Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 15, 2025 5:42:39 PM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
Long An School Book and Equipment Joint Stock Company (LBE : HNX)
Consumer Services : Publishing
26.80 +0.20/+0.75%
3:10:04 PM
Closing price on 5/15/2025
26.80 +0.20/+0.75%
Open 26.90
High 26.90
Low 26.80
Volume 2,200
Split-adjusted Price 26.80

Create Alert at: 25 27 28 ...
LBE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2025 +0.20 / +0.75% 26.90 26.90 26.80 26.80 26.81 26.80 2,200
5/14/2025 0.00 / 0.00% 26.70 26.70 26.60 26.60 26.69 26.60 800
5/13/2025 +0.20 / +0.76% 26.60 26.60 26.60 26.60 26.60 26.60 700
5/12/2025 -0.60 / -2.22% 26.50 26.50 26.40 26.40 26.48 26.40 1,000
5/9/2025 -2.00 / -6.90% 30.90 31.00 27.00 27.00 29.17 27.00 1,100
5/8/2025 +0.20 / +0.69% 28.20 30.00 28.20 29.00 28.79 29.00 4,000
5/7/2025 -1.20 / -4.00% 30.00 30.00 28.80 28.80 29.55 28.80 800
5/6/2025 +0.80 / +2.74% 30.00 30.00 30.00 30.00 30.00 30.00 300
5/5/2025 +2.60 / +9.77% 28.00 29.20 28.00 29.20 28.57 29.20 300
4/29/2025 +0.90 / +3.50% 26.50 26.60 26.50 26.60 26.52 26.60 1,300
4/28/2025 +1.20 / +4.90% 26.90 26.90 25.70 25.70 26.58 25.70 3,200
4/25/2025 +1.70 / +7.46% 25.00 25.00 24.50 24.50 24.85 24.50 1,700
4/24/2025 +0.30 / +1.33% 23.00 23.00 22.80 22.80 22.89 22.80 1,600
4/23/2025 +0.50 / +2.27% 23.00 23.00 22.50 22.50 22.66 22.50 1,600
4/22/2025 +2.00 / +10.00% 22.00 22.00 22.00 22.00 22.00 22.00 1,100
4/21/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/18/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/17/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/16/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/15/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/14/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/11/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/10/2025 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
4/9/2025 -2.00 / -9.09% 20.00 20.00 20.00 20.00 20.00 20.00 6,000
4/8/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/4/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/3/2025 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
4/2/2025 +0.80 / +3.77% 22.00 22.00 22.00 22.00 22.00 22.00 5,400
4/1/2025 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
3/31/2025 0.00 / 0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
LBE News
01/12 LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11 LBE: Board Resolution
19/10 LBE: Financial Statement Quarter 3/2020
17/08 LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08 LBE: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  1,000 19.50 0.00%
ALT  0 12.90 0.00%
BDB  0 8.10 0.00%
BED  0 30.80 0.00%
BST  900 11.00 -1.79%
DAD  0 18.40 0.00%
DAE  0 14.50 0.00%
EBS  2,300 10.80 -0.92%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.