Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
4/17/2024
|
+0.70/+2.88%
|
22.90
|
25.00
|
22.90
|
25.00
|
22.99
|
25.00
|
2,400
|
|
4/16/2024
|
-1.80/-6.90%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
1,100
|
|
4/15/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/12/2024
|
+0.10/+0.38%
|
25.50
|
26.10
|
25.50
|
26.10
|
26.08
|
26.10
|
151,300
|
|
4/11/2024
|
-0.10/-0.38%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.96
|
26.00
|
119,800
|
|
4/10/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/4/2024
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.00
|
26.10
|
52,100
|
|
4/3/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
150,300
|
|
4/2/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
3/28/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
192,200
|
|
3/26/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
71,800
|
|
3/25/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
37,400
|
|
3/22/2024
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
40,200
|
|
|