|
Closing price on 9/9/2009
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
6,000 |
| Split-adjusted Price |
1.95 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2009
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
1.95
|
6,000
|
|
|
9/8/2009
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.93
|
3,700
|
|
|
9/7/2009
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.49
|
1.97
|
3,800
|
|
|
9/4/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
2,300
|
|
|
9/3/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.77
|
1.97
|
4,100
|
|
|
9/1/2009
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
100
|
|
|
8/31/2009
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
1.93
|
6,300
|
|
|
8/28/2009
|
+0.70 / +6.36%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.63
|
1.97
|
4,600
|
|
|
8/27/2009
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
1.85
|
6,500
|
|
|
8/26/2009
|
-0.80 / -6.78%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
1.85
|
2,500
|
|
|
8/25/2009
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.30
|
1.98
|
1,200
|
|
|
8/24/2009
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.68
|
2.00
|
400
|
|
|
8/21/2009
|
-0.20 / -1.68%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.43
|
1.97
|
2,600
|
|
|
8/20/2009
|
-0.10 / -0.83%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.55
|
2.00
|
1,300
|
|
|
8/19/2009
|
-0.10 / -0.83%
|
11.50
|
12.80
|
11.50
|
12.00
|
11.62
|
2.02
|
6,500
|
|
|
8/18/2009
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
2.03
|
2,100
|
|
|
8/17/2009
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
1,000
|
|
|
8/14/2009
|
+0.80 / +6.67%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.33
|
2.15
|
8,200
|
|
|
8/13/2009
|
+0.80 / +7.14%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.02
|
12,500
|
|
|
8/12/2009
|
-0.70 / -5.88%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.32
|
1.88
|
5,000
|
|
|
8/11/2009
|
-0.70 / -5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.00
|
1,000
|
|
|
8/10/2009
|
-1.00 / -7.35%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
2.12
|
7,000
|
|
|
8/7/2009
|
+0.80 / +6.25%
|
13.60
|
13.60
|
12.90
|
13.60
|
13.43
|
2.28
|
10,600
|
|
|
8/6/2009
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.15
|
10,400
|
|
|
8/5/2009
|
+0.60 / +5.22%
|
11.90
|
12.10
|
11.90
|
12.10
|
12.01
|
2.03
|
16,800
|
|
|
8/4/2009
|
+0.70 / +6.48%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.44
|
1.93
|
4,900
|
|
|
8/3/2009
|
-0.50 / -4.42%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.81
|
1,600
|
|
|
7/31/2009
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.90
|
0
|
|
|
7/30/2009
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.25
|
1.90
|
600
|
|
|
7/29/2009
|
0.00 / 0.00%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.25
|
1.92
|
3,400
|
|
|