|
Closing price on 9/5/2008
|
|
| Open |
18.90 |
| High |
18.90 |
| Low |
17.80 |
| Volume |
5,600 |
| Split-adjusted Price |
2.79 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2008
|
+1.20 / +6.78%
|
18.90
|
18.90
|
17.80
|
18.90
|
18.84
|
2.79
|
5,600
|
|
|
9/4/2008
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.50
|
17.70
|
17.67
|
2.62
|
6,300
|
|
|
9/3/2008
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
1,200
|
|
|
8/29/2008
|
+1.20 / +8.28%
|
15.60
|
15.70
|
15.00
|
15.70
|
15.63
|
2.32
|
5,400
|
|
|
8/28/2008
|
-0.90 / -5.84%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.69
|
2.14
|
3,600
|
|
|
8/27/2008
|
+1.00 / +6.94%
|
15.00
|
15.40
|
14.90
|
15.40
|
15.29
|
2.28
|
10,000
|
|
|
8/26/2008
|
+0.80 / +5.88%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.39
|
2.13
|
4,100
|
|
|
8/25/2008
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.52
|
2.01
|
4,200
|
|
|
8/22/2008
|
+0.50 / +3.85%
|
13.80
|
13.80
|
12.20
|
13.50
|
12.79
|
1.99
|
4,600
|
|
|
8/21/2008
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.92
|
4,500
|
|
|
8/20/2008
|
-0.40 / -2.80%
|
15.90
|
15.90
|
13.90
|
13.90
|
13.95
|
2.05
|
12,800
|
|
|
8/19/2008
|
-0.40 / -2.72%
|
15.20
|
15.70
|
14.30
|
14.30
|
14.88
|
2.11
|
1,400
|
|
|
8/18/2008
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.80
|
14.70
|
14.75
|
2.17
|
1,100
|
|
|
8/15/2008
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.17
|
4,000
|
|
|
8/14/2008
|
+0.50 / +3.55%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.22
|
2.16
|
23,100
|
|
|
8/13/2008
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.08
|
500
|
|
|
8/12/2008
|
-0.30 / -2.04%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.55
|
2.13
|
2,000
|
|
|
8/11/2008
|
-0.60 / -3.92%
|
15.90
|
15.90
|
14.70
|
14.70
|
14.85
|
2.17
|
3,000
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.26
|
100
|
|
|
8/7/2008
|
-0.60 / -3.77%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.90
|
2.26
|
200
|
|
|
8/6/2008
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.35
|
100
|
|
|
8/5/2008
|
+0.60 / +3.75%
|
15.40
|
16.60
|
15.40
|
16.60
|
16.48
|
2.45
|
1,000
|
|
|
8/4/2008
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.36
|
100
|
|
|
8/1/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/31/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/30/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/29/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/28/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/25/2008
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
100
|
|
|
7/24/2008
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.54
|
0
|
|
|