|
Closing price on 9/26/2014
|
|
| Open |
13.00 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
10,000 |
| Split-adjusted Price |
4.04 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2014
|
+0.10 / +0.79%
|
13.00
|
13.20
|
12.80
|
12.80
|
13.04
|
4.04
|
10,000
|
|
|
9/25/2014
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
62,700
|
|
|
9/24/2014
|
-1.10 / -8.66%
|
12.00
|
12.80
|
11.60
|
11.60
|
12.32
|
3.66
|
2,400
|
|
|
9/23/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
11.60
|
12.70
|
12.63
|
4.01
|
1,600
|
|
|
9/22/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
0
|
|
|
9/19/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
0
|
|
|
9/18/2014
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
500
|
|
|
9/17/2014
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.98
|
1,000
|
|
|
9/16/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
400
|
|
|
9/15/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
0
|
|
|
9/12/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.01
|
0
|
|
|
9/10/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.79
|
4.01
|
3,600
|
|
|
9/9/2014
|
+0.70 / +5.79%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.04
|
900
|
|
|
9/8/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.82
|
0
|
|
|
9/5/2014
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.82
|
1,000
|
|
|
9/4/2014
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.98
|
2,000
|
|
|
9/3/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.04
|
0
|
|
|
8/29/2014
|
+0.30 / +2.40%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.94
|
4.04
|
6,100
|
|
|
8/28/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/27/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/22/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
300
|
|
|
8/21/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
0
|
|
|
8/19/2014
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.94
|
700
|
|
|
8/18/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.98
|
0
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.98
|
0
|
|
|
8/14/2014
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.98
|
600
|
|
|