|
Closing price on 9/25/2009
|
|
| Open |
11.50 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
2,500 |
| Split-adjusted Price |
1.97 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2009
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.66
|
1.97
|
2,500
|
|
|
9/24/2009
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.60
|
1.98
|
6,100
|
|
|
9/23/2009
|
-0.30 / -2.50%
|
12.40
|
12.40
|
11.70
|
11.70
|
11.75
|
1.97
|
1,700
|
|
|
9/22/2009
|
+0.10 / +0.84%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.71
|
2.02
|
10,000
|
|
|
9/21/2009
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
12.10
|
2.00
|
4,300
|
|
|
9/18/2009
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
2.02
|
4,200
|
|
|
9/17/2009
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
3,000
|
|
|
9/16/2009
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.62
|
1.95
|
4,500
|
|
|
9/15/2009
|
-0.20 / -1.71%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.59
|
1.93
|
6,700
|
|
|
9/14/2009
|
+0.20 / +1.74%
|
11.10
|
11.70
|
11.00
|
11.70
|
11.33
|
1.97
|
2,200
|
|
|
9/11/2009
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
1.93
|
2,200
|
|
|
9/10/2009
|
0.00 / 0.00%
|
11.30
|
11.90
|
11.00
|
11.60
|
11.57
|
1.95
|
12,900
|
|
|
9/9/2009
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
1.95
|
6,000
|
|
|
9/8/2009
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
1.93
|
3,700
|
|
|
9/7/2009
|
0.00 / 0.00%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.49
|
1.97
|
3,800
|
|
|
9/4/2009
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
2,300
|
|
|
9/3/2009
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.70
|
11.70
|
11.77
|
1.97
|
4,100
|
|
|
9/1/2009
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
100
|
|
|
8/31/2009
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
1.93
|
6,300
|
|
|
8/28/2009
|
+0.70 / +6.36%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.63
|
1.97
|
4,600
|
|
|
8/27/2009
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.02
|
1.85
|
6,500
|
|
|
8/26/2009
|
-0.80 / -6.78%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.19
|
1.85
|
2,500
|
|
|
8/25/2009
|
-0.10 / -0.84%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.30
|
1.98
|
1,200
|
|
|
8/24/2009
|
+0.20 / +1.71%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.68
|
2.00
|
400
|
|
|
8/21/2009
|
-0.20 / -1.68%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.43
|
1.97
|
2,600
|
|
|
8/20/2009
|
-0.10 / -0.83%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.55
|
2.00
|
1,300
|
|
|
8/19/2009
|
-0.10 / -0.83%
|
11.50
|
12.80
|
11.50
|
12.00
|
11.62
|
2.02
|
6,500
|
|
|
8/18/2009
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
2.03
|
2,100
|
|
|
8/17/2009
|
-0.60 / -4.69%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
1,000
|
|
|
8/14/2009
|
+0.80 / +6.67%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.33
|
2.15
|
8,200
|
|
|