|
Closing price on 9/20/2013
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
1,100 |
| Split-adjusted Price |
3.04 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2013
|
+0.20 / +1.92%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.33
|
3.04
|
1,100
|
|
|
9/19/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
0
|
|
|
9/18/2013
|
-0.20 / -1.89%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
2.98
|
2,900
|
|
|
9/17/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/16/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/12/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
9/11/2013
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
100
|
|
|
9/10/2013
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
900
|
|
|
9/9/2013
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.17
|
2.90
|
3,000
|
|
|
9/6/2013
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
100
|
|
|
9/5/2013
|
-0.10 / -0.95%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
2.98
|
2,000
|
|
|
9/4/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
9/3/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
1,700
|
|
|
8/30/2013
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
1,400
|
|
|
8/29/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
8/28/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
8/27/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
8/26/2013
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
600
|
|
|
8/23/2013
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.87
|
1,000
|
|
|
8/22/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.07
|
0
|
|
|
8/21/2013
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.07
|
1,200
|
|
|
8/20/2013
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
900
|
|
|
8/19/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
0
|
|
|
8/15/2013
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
100
|
|
|
8/14/2013
|
-0.40 / -3.67%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.20
|
3.01
|
200
|
|
|
8/13/2013
|
+0.70 / +6.86%
|
9.30
|
10.90
|
9.30
|
10.90
|
10.02
|
3.13
|
1,200
|
|
|
8/12/2013
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
900
|
|
|
8/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|