Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2011	-0.30 / -3.75%	7.60	7.70	7.60	7.70	7.66	1.65	2,500
9/19/2011	+0.10 / +1.27%	8.30	8.30	7.80	8.00	7.86	1.71	1,200
9/16/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	1.69	3,000
9/15/2011	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.95	1.69	2,200
9/14/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.69	400
9/13/2011	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.85	1.67	2,300
9/12/2011	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	1.67	3,100
9/9/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.71	0
9/8/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.71	8,600
9/7/2011	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	1.71	1,500
9/6/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.91	1.67	1,800
9/5/2011	+0.50 / +6.58%	7.80	8.10	7.80	8.10	7.82	1.74	7,800
9/1/2011	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.61	1.63	5,600
8/31/2011	+0.30 / +4.11%	7.60	7.60	7.60	7.60	7.60	1.63	1,500
8/30/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	1.56	4,100
8/29/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.50	500
8/26/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.50	800
8/25/2011	0.00 / 0.00%	6.90	7.10	6.90	7.10	7.04	1.52	700
8/24/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	3,500
8/23/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.52	500
8/22/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.50	0
8/19/2011	+0.10 / +1.45%	7.10	7.10	7.00	7.00	7.02	1.50	500
8/18/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.48	0
8/17/2011	-0.20 / -2.82%	7.10	7.10	6.80	6.90	6.93	1.48	12,900
8/16/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	1.52	0
8/15/2011	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.52	300
8/12/2011	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.14	1.50	700
8/11/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.50	0
8/10/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.00	1.50	5,100
8/9/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.56	1,000

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%