|
Closing price on 9/16/2010
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
13.90 |
| Volume |
40,600 |
| Split-adjusted Price |
2.51 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2010
|
-0.70 / -4.79%
|
15.40
|
15.40
|
13.90
|
13.90
|
13.95
|
2.51
|
40,600
|
|
|
9/15/2010
|
-0.60 / -3.95%
|
15.80
|
15.80
|
14.60
|
14.60
|
14.86
|
2.64
|
8,600
|
|
|
9/14/2010
|
-0.70 / -4.40%
|
15.70
|
16.20
|
14.90
|
15.20
|
15.64
|
2.75
|
39,600
|
|
|
9/13/2010
|
-0.10 / -0.63%
|
16.70
|
16.70
|
15.00
|
15.90
|
15.96
|
2.87
|
32,300
|
|
|
9/10/2010
|
+0.80 / +5.26%
|
15.20
|
16.20
|
15.20
|
16.00
|
15.69
|
2.89
|
62,600
|
|
|
9/9/2010
|
+0.20 / +1.33%
|
15.10
|
16.10
|
15.00
|
15.20
|
15.41
|
2.75
|
45,300
|
|
|
9/8/2010
|
-1.00 / -6.25%
|
15.90
|
16.40
|
14.90
|
15.00
|
16.13
|
2.71
|
13,900
|
|
|
9/7/2010
|
+1.00 / +6.67%
|
15.50
|
16.00
|
15.00
|
16.00
|
15.93
|
2.89
|
36,100
|
|
|
9/6/2010
|
+0.80 / +5.63%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
2.71
|
20,900
|
|
|
9/1/2010
|
-0.30 / -2.07%
|
14.00
|
15.30
|
13.60
|
14.20
|
14.05
|
2.57
|
11,600
|
|
|
8/31/2010
|
+0.10 / +0.69%
|
15.40
|
15.40
|
14.00
|
14.50
|
14.63
|
2.62
|
26,700
|
|
|
8/30/2010
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.38
|
2.60
|
15,100
|
|
|
8/27/2010
|
+0.90 / +7.14%
|
13.00
|
13.50
|
12.30
|
13.50
|
13.47
|
2.44
|
64,900
|
|
|
8/26/2010
|
+0.30 / +2.44%
|
13.40
|
13.40
|
12.20
|
12.60
|
12.71
|
2.28
|
8,100
|
|
|
8/25/2010
|
-0.90 / -6.82%
|
12.40
|
13.50
|
12.30
|
12.30
|
12.61
|
2.22
|
12,700
|
|
|
8/24/2010
|
-0.30 / -2.22%
|
13.80
|
13.80
|
12.80
|
13.20
|
13.19
|
2.39
|
14,600
|
|
|
8/23/2010
|
+1.10 / +8.87%
|
13.30
|
13.50
|
11.90
|
13.50
|
13.16
|
2.44
|
15,600
|
|
|
8/20/2010
|
-0.30 / -2.36%
|
13.70
|
13.70
|
12.00
|
12.40
|
12.68
|
2.24
|
25,800
|
|
|
8/19/2010
|
-0.30 / -2.31%
|
13.30
|
14.10
|
12.40
|
12.70
|
12.92
|
2.30
|
23,400
|
|
|
8/18/2010
|
+0.20 / +1.56%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.29
|
2.35
|
10,300
|
|
|
8/17/2010
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.61
|
2.31
|
29,100
|
|
|
8/16/2010
|
+0.70 / +5.83%
|
11.50
|
12.70
|
11.20
|
12.70
|
12.01
|
2.30
|
18,800
|
|
|
8/13/2010
|
-0.90 / -6.98%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.03
|
2.17
|
23,000
|
|
|
8/12/2010
|
-0.80 / -5.84%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.33
|
12,700
|
|
|
8/11/2010
|
-0.60 / -4.20%
|
13.70
|
14.70
|
13.70
|
13.70
|
13.81
|
2.48
|
11,100
|
|
|
8/10/2010
|
-0.30 / -2.05%
|
15.30
|
15.50
|
14.30
|
14.30
|
14.74
|
2.59
|
5,900
|
|
|
8/9/2010
|
-1.10 / -7.01%
|
16.20
|
16.40
|
14.60
|
14.60
|
15.26
|
2.64
|
18,600
|
|
|
8/6/2010
|
+0.50 / +3.29%
|
15.80
|
16.40
|
14.80
|
15.70
|
15.56
|
2.84
|
18,800
|
|
|
8/5/2010
|
-1.20 / -7.32%
|
15.50
|
16.00
|
15.20
|
15.20
|
15.41
|
2.75
|
24,800
|
|
|
8/4/2010
|
+1.00 / +6.49%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.32
|
2.96
|
88,800
|
|
|