|
Closing price on 8/19/2010
|
|
| Open |
13.30 |
| High |
14.10 |
| Low |
12.40 |
| Volume |
23,400 |
| Split-adjusted Price |
2.30 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2010
|
-0.30 / -2.31%
|
13.30
|
14.10
|
12.40
|
12.70
|
12.92
|
2.30
|
23,400
|
|
|
8/18/2010
|
+0.20 / +1.56%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.29
|
2.35
|
10,300
|
|
|
8/17/2010
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.61
|
2.31
|
29,100
|
|
|
8/16/2010
|
+0.70 / +5.83%
|
11.50
|
12.70
|
11.20
|
12.70
|
12.01
|
2.30
|
18,800
|
|
|
8/13/2010
|
-0.90 / -6.98%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.03
|
2.17
|
23,000
|
|
|
8/12/2010
|
-0.80 / -5.84%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.33
|
12,700
|
|
|
8/11/2010
|
-0.60 / -4.20%
|
13.70
|
14.70
|
13.70
|
13.70
|
13.81
|
2.48
|
11,100
|
|
|
8/10/2010
|
-0.30 / -2.05%
|
15.30
|
15.50
|
14.30
|
14.30
|
14.74
|
2.59
|
5,900
|
|
|
8/9/2010
|
-1.10 / -7.01%
|
16.20
|
16.40
|
14.60
|
14.60
|
15.26
|
2.64
|
18,600
|
|
|
8/6/2010
|
+0.50 / +3.29%
|
15.80
|
16.40
|
14.80
|
15.70
|
15.56
|
2.84
|
18,800
|
|
|
8/5/2010
|
-1.20 / -7.32%
|
15.50
|
16.00
|
15.20
|
15.20
|
15.41
|
2.75
|
24,800
|
|
|
8/4/2010
|
+1.00 / +6.49%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.32
|
2.96
|
88,800
|
|
|
8/3/2010
|
+0.90 / +6.21%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.37
|
2.78
|
43,500
|
|
|
8/2/2010
|
+0.70 / +5.07%
|
13.50
|
14.60
|
13.50
|
14.50
|
14.36
|
2.62
|
20,400
|
|
|
7/30/2010
|
+0.40 / +2.99%
|
13.00
|
14.00
|
13.00
|
13.80
|
13.67
|
2.49
|
26,100
|
|
|
7/29/2010
|
+0.30 / +2.29%
|
13.40
|
13.60
|
12.90
|
13.40
|
13.45
|
2.42
|
21,900
|
|
|
7/28/2010
|
-0.30 / -2.24%
|
13.00
|
14.00
|
13.00
|
13.10
|
13.35
|
2.37
|
9,400
|
|
|
7/27/2010
|
+0.60 / +4.69%
|
13.50
|
13.50
|
12.80
|
13.40
|
13.09
|
2.42
|
10,600
|
|
|
7/26/2010
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.50
|
12.80
|
12.81
|
2.31
|
13,600
|
|
|
7/23/2010
|
+0.20 / +1.57%
|
12.60
|
13.10
|
12.40
|
12.90
|
12.48
|
2.33
|
16,900
|
|
|
7/22/2010
|
-0.40 / -3.05%
|
12.70
|
13.20
|
12.60
|
12.70
|
12.72
|
2.30
|
14,400
|
|
|
7/21/2010
|
+0.30 / +2.34%
|
12.70
|
13.20
|
12.70
|
13.10
|
13.08
|
2.37
|
38,400
|
|
|
7/20/2010
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.20
|
12.80
|
12.52
|
2.31
|
5,900
|
|
|
7/19/2010
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.00
|
12.80
|
12.32
|
2.31
|
19,700
|
|
|
7/16/2010
|
+0.80 / +6.78%
|
12.50
|
12.60
|
11.80
|
12.60
|
12.38
|
2.28
|
21,600
|
|
|
7/15/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.13
|
0
|
|
|
7/14/2010
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
2.13
|
4,600
|
|
|
7/13/2010
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.02
|
2.17
|
1,200
|
|
|
7/12/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.95
|
2.15
|
2,300
|
|
|
7/9/2010
|
+0.60 / +5.26%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.17
|
3,300
|
|
|