|
Closing price on 8/19/2008
|
|
| Open |
15.20 |
| High |
15.70 |
| Low |
14.30 |
| Volume |
1,400 |
| Split-adjusted Price |
2.11 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2008
|
-0.40 / -2.72%
|
15.20
|
15.70
|
14.30
|
14.30
|
14.88
|
2.11
|
1,400
|
|
|
8/18/2008
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.80
|
14.70
|
14.75
|
2.17
|
1,100
|
|
|
8/15/2008
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.17
|
4,000
|
|
|
8/14/2008
|
+0.50 / +3.55%
|
13.60
|
14.60
|
13.60
|
14.60
|
14.22
|
2.16
|
23,100
|
|
|
8/13/2008
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.08
|
500
|
|
|
8/12/2008
|
-0.30 / -2.04%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.55
|
2.13
|
2,000
|
|
|
8/11/2008
|
-0.60 / -3.92%
|
15.90
|
15.90
|
14.70
|
14.70
|
14.85
|
2.17
|
3,000
|
|
|
8/8/2008
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.26
|
100
|
|
|
8/7/2008
|
-0.60 / -3.77%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.90
|
2.26
|
200
|
|
|
8/6/2008
|
-0.70 / -4.22%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.35
|
100
|
|
|
8/5/2008
|
+0.60 / +3.75%
|
15.40
|
16.60
|
15.40
|
16.60
|
16.48
|
2.45
|
1,000
|
|
|
8/4/2008
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.36
|
100
|
|
|
8/1/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/31/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/30/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/29/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/28/2008
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
0
|
|
|
7/25/2008
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.45
|
100
|
|
|
7/24/2008
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.54
|
0
|
|
|
7/23/2008
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.54
|
0
|
|
|
7/22/2008
|
-0.70 / -3.91%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.54
|
100
|
|
|
7/21/2008
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.64
|
0
|
|
|
7/18/2008
|
-0.70 / -3.91%
|
18.60
|
18.60
|
17.20
|
17.20
|
17.90
|
2.54
|
200
|
|
|
7/17/2008
|
+0.60 / +3.47%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.64
|
500
|
|
|
7/16/2008
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.56
|
100
|
|
|
7/15/2008
|
+0.50 / +3.03%
|
16.00
|
17.00
|
15.80
|
17.00
|
16.73
|
2.51
|
7,800
|
|
|
7/14/2008
|
-0.40 / -2.37%
|
16.30
|
16.90
|
16.30
|
16.50
|
16.37
|
2.44
|
7,300
|
|
|
7/11/2008
|
-0.70 / -3.98%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.91
|
2.50
|
4,700
|
|
|
7/10/2008
|
-0.70 / -3.83%
|
19.00
|
19.00
|
17.60
|
17.60
|
17.64
|
2.60
|
3,600
|
|
|
7/9/2008
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
2.70
|
0
|
|
|