Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.34	1.59	2,100
7/6/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.54	0
7/5/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.54	0
7/4/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.54	2,100
7/1/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.03	1.50	1,600
6/30/2011	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	1.54	3,800
6/29/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.54	100
6/28/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.54	800
6/27/2011	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	1.50	0
6/24/2011	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.03	1.56	1,100
6/23/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	1.50	5,800
6/22/2011	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	1.52	6,300
6/21/2011	-0.30 / -4.11%	7.10	7.10	7.00	7.00	7.01	1.50	3,200
6/20/2011	-0.50 / -6.41%	7.40	7.40	7.30	7.30	7.30	1.56	4,700
6/17/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.67	0
6/16/2011	-0.40 / -4.88%	7.90	7.90	7.80	7.80	7.84	1.67	3,500
6/15/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	1.76	0
6/14/2011	+0.50 / +6.33%	8.30	8.40	8.00	8.40	8.17	1.80	4,900
6/13/2011	-0.10 / -1.25%	8.20	8.20	7.90	7.90	8.04	1.69	7,100
6/10/2011	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.19	1.71	1,600
6/9/2011	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.86	1.71	9,200
6/8/2011	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	1.61	4,300
6/7/2011	+0.50 / +7.35%	7.20	7.30	7.20	7.30	7.30	1.56	9,700
6/6/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.94	1.46	20,200
6/3/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.27	1.50	12,500
6/2/2011	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.31	1.56	2,800
6/1/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.54	200
5/31/2011	+0.20 / +2.82%	6.80	7.30	6.80	7.30	7.05	1.56	200
5/30/2011	0.00 / 0.00%	7.30	7.30	7.10	7.10	7.17	1.52	300
5/27/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	1.52	16,300

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%