|
Closing price on 7/24/2009
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
22,900 |
| Split-adjusted Price |
1.97 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2009
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.67
|
1.97
|
22,900
|
|
|
7/23/2009
|
+0.70 / +6.67%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.02
|
1.88
|
3,100
|
|
|
7/22/2009
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.76
|
500
|
|
|
7/21/2009
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.73
|
0
|
|
|
7/20/2009
|
-0.60 / -5.50%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
1.73
|
2,000
|
|
|
7/17/2009
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.96
|
1.83
|
700
|
|
|
7/16/2009
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.08
|
1.83
|
400
|
|
|
7/15/2009
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.85
|
2,500
|
|
|
7/14/2009
|
-0.90 / -7.63%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.96
|
1.83
|
1,400
|
|
|
7/13/2009
|
+0.50 / +4.42%
|
10.70
|
11.80
|
10.70
|
11.80
|
11.25
|
1.98
|
200
|
|
|
7/10/2009
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
1.90
|
4,100
|
|
|
7/9/2009
|
-0.50 / -4.10%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
200
|
|
|
7/8/2009
|
-0.40 / -3.17%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.44
|
2.05
|
2,500
|
|
|
7/7/2009
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.12
|
0
|
|
|
7/6/2009
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.12
|
100
|
|
|
7/3/2009
|
-0.70 / -5.51%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.08
|
2.02
|
2,600
|
|
|
7/2/2009
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
100
|
|
|
7/1/2009
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.08
|
100
|
|
|
6/30/2009
|
-0.70 / -5.65%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.72
|
1.97
|
4,900
|
|
|
6/29/2009
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.08
|
200
|
|
|
6/26/2009
|
-0.10 / -0.79%
|
13.20
|
13.20
|
12.50
|
12.50
|
13.08
|
2.10
|
600
|
|
|
6/25/2009
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.12
|
0
|
|
|
6/24/2009
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.12
|
3,400
|
|
|
6/23/2009
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.83
|
1.95
|
300
|
|
|
6/22/2009
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.07
|
0
|
|
|
6/19/2009
|
+0.40 / +3.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.27
|
2.03
|
10,600
|
|
|
6/18/2009
|
-0.70 / -5.65%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.64
|
1.97
|
1,800
|
|
|
6/17/2009
|
+0.10 / +0.81%
|
11.60
|
12.40
|
11.50
|
12.40
|
11.59
|
2.08
|
3,000
|
|
|
6/16/2009
|
-0.90 / -6.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
2.07
|
3,700
|
|
|
6/15/2009
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.16
|
2.22
|
5,500
|
|
|