|
Closing price on 7/19/2010
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.00 |
| Volume |
19,700 |
| Split-adjusted Price |
2.31 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2010
|
+0.20 / +1.59%
|
12.40
|
12.80
|
12.00
|
12.80
|
12.32
|
2.31
|
19,700
|
|
|
7/16/2010
|
+0.80 / +6.78%
|
12.50
|
12.60
|
11.80
|
12.60
|
12.38
|
2.28
|
21,600
|
|
|
7/15/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.13
|
0
|
|
|
7/14/2010
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.80
|
2.13
|
4,600
|
|
|
7/13/2010
|
+0.10 / +0.84%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.02
|
2.17
|
1,200
|
|
|
7/12/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.95
|
2.15
|
2,300
|
|
|
7/9/2010
|
+0.60 / +5.26%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
2.17
|
3,300
|
|
|
7/8/2010
|
-0.50 / -4.20%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.44
|
2.06
|
2,900
|
|
|
7/7/2010
|
-0.40 / -3.25%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
2.15
|
9,000
|
|
|
7/6/2010
|
-0.10 / -0.81%
|
13.20
|
13.20
|
11.90
|
12.30
|
12.70
|
2.22
|
8,800
|
|
|
7/5/2010
|
+0.80 / +6.90%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.37
|
2.24
|
28,100
|
|
|
7/2/2010
|
+0.20 / +1.75%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.56
|
2.10
|
16,400
|
|
|
7/1/2010
|
+0.50 / +4.59%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.92
|
2.06
|
5,300
|
|
|
6/30/2010
|
-0.40 / -3.54%
|
11.30
|
11.30
|
10.70
|
10.90
|
10.84
|
1.97
|
21,500
|
|
|
6/29/2010
|
-0.10 / -0.88%
|
11.60
|
11.70
|
11.10
|
11.30
|
11.39
|
2.04
|
2,700
|
|
|
6/28/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
1,900
|
|
|
6/25/2010
|
-0.20 / -1.72%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.37
|
2.06
|
7,500
|
|
|
6/24/2010
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.10
|
0
|
|
|
6/23/2010
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.58
|
2.08
|
1,400
|
|
|
6/22/2010
|
+0.60 / +5.41%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.78
|
2.12
|
11,000
|
|
|
6/21/2010
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.08
|
2.01
|
7,700
|
|
|
6/18/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
10.96
|
2.01
|
1,400
|
|
|
6/17/2010
|
-0.40 / -3.54%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.89
|
1.97
|
2,300
|
|
|
6/16/2010
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.04
|
1,000
|
|
|
6/15/2010
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
1.95
|
2,600
|
|
|
6/14/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.97
|
0
|
|
|
6/11/2010
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.97
|
2,300
|
|
|
6/10/2010
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
1.99
|
3,700
|
|
|
6/9/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.84
|
1.97
|
1,100
|
|
|
6/8/2010
|
-0.20 / -1.80%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.74
|
1.97
|
1,900
|
|
|