|
Closing price on 6/24/2009
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
3,400 |
| Split-adjusted Price |
2.12 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2009
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.12
|
3,400
|
|
|
6/23/2009
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.83
|
1.95
|
300
|
|
|
6/22/2009
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.07
|
0
|
|
|
6/19/2009
|
+0.40 / +3.42%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.27
|
2.03
|
10,600
|
|
|
6/18/2009
|
-0.70 / -5.65%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.64
|
1.97
|
1,800
|
|
|
6/17/2009
|
+0.10 / +0.81%
|
11.60
|
12.40
|
11.50
|
12.40
|
11.59
|
2.08
|
3,000
|
|
|
6/16/2009
|
-0.90 / -6.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.33
|
2.07
|
3,700
|
|
|
6/15/2009
|
-0.60 / -4.35%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.16
|
2.22
|
5,500
|
|
|
6/12/2009
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.10
|
13.80
|
13.85
|
2.32
|
2,800
|
|
|
6/11/2009
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.57
|
2.32
|
13,700
|
|
|
6/10/2009
|
-0.40 / -2.96%
|
14.30
|
14.30
|
12.70
|
13.10
|
13.12
|
2.20
|
10,700
|
|
|
6/9/2009
|
+0.80 / +6.30%
|
13.50
|
13.50
|
12.80
|
13.50
|
13.35
|
2.27
|
26,900
|
|
|
6/8/2009
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
400
|
|
|
6/5/2009
|
+0.70 / +6.25%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.87
|
2.00
|
25,200
|
|
|
6/4/2009
|
+0.20 / +1.82%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.23
|
1.88
|
6,800
|
|
|
6/3/2009
|
-0.30 / -2.65%
|
11.80
|
11.80
|
10.70
|
11.00
|
11.24
|
1.85
|
5,900
|
|
|
6/2/2009
|
+0.30 / +2.73%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.53
|
1.90
|
2,600
|
|
|
6/1/2009
|
+0.20 / +1.85%
|
10.10
|
11.10
|
10.10
|
11.00
|
10.97
|
1.85
|
3,000
|
|
|
5/29/2009
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.81
|
1,000
|
|
|
5/28/2009
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
1.75
|
2,400
|
|
|
5/27/2009
|
-0.20 / -1.79%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.13
|
1.85
|
21,900
|
|
|
5/26/2009
|
+0.40 / +3.70%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.96
|
1.88
|
15,100
|
|
|
5/25/2009
|
+1.10 / +11.34%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.52
|
1.81
|
12,900
|
|
|
5/22/2009
|
-0.50 / -4.90%
|
10.60
|
10.60
|
9.60
|
9.70
|
10.10
|
1.63
|
2,200
|
|
|
5/21/2009
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.95
|
1.71
|
18,100
|
|
|
5/20/2009
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
1.63
|
7,200
|
|
|
5/19/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.41
|
1.58
|
4,100
|
|
|
5/18/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.45
|
1.58
|
1,100
|
|
|
5/15/2009
|
+0.30 / +3.30%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
1.58
|
4,300
|
|
|
5/14/2009
|
-0.20 / -2.15%
|
10.20
|
10.20
|
9.00
|
9.10
|
9.14
|
1.53
|
3,200
|
|
|