|
Closing price on 6/2/2023
|
|
| Open |
15.50 |
| High |
15.70 |
| Low |
14.50 |
| Volume |
43,700 |
| Split-adjusted Price |
14.50 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
-1.50 / -9.38%
|
15.50
|
15.70
|
14.50
|
14.50
|
15.21
|
14.50
|
43,700
|
|
|
6/1/2023
|
-0.50 / -3.03%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
21,300
|
|
|
5/31/2023
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.33
|
16.50
|
3,000
|
|
|
5/30/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
5/29/2023
|
0.00 / 0.00%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.17
|
16.50
|
6,000
|
|
|
5/26/2023
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.00
|
16.50
|
16.48
|
16.50
|
31,500
|
|
|
5/25/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/24/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/23/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/22/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
5/19/2023
|
+0.70 / +4.35%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.00
|
16.80
|
181,200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
5/17/2023
|
+0.30 / +1.90%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,800
|
|
|
5/16/2023
|
-1.10 / -6.51%
|
16.80
|
16.80
|
15.80
|
15.80
|
16.29
|
15.80
|
67,100
|
|
|
5/15/2023
|
0.00 / 0.00%
|
15.30
|
16.90
|
15.30
|
16.90
|
15.37
|
16.90
|
2,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/9/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/8/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/5/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
5/4/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,200
|
|
|
4/28/2023
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,000
|
|
|
4/27/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,100
|
|
|
4/26/2023
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1,500
|
|
|
4/25/2023
|
+1.40 / +8.75%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.00
|
17.40
|
46,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
4/21/2023
|
-0.50 / -3.03%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.98
|
16.00
|
2,500
|
|
|
4/20/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
4/19/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|