|
Closing price on 6/10/2009
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
12.70 |
| Volume |
10,700 |
| Split-adjusted Price |
2.20 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2009
|
-0.40 / -2.96%
|
14.30
|
14.30
|
12.70
|
13.10
|
13.12
|
2.20
|
10,700
|
|
|
6/9/2009
|
+0.80 / +6.30%
|
13.50
|
13.50
|
12.80
|
13.50
|
13.35
|
2.27
|
26,900
|
|
|
6/8/2009
|
+0.80 / +6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.13
|
400
|
|
|
6/5/2009
|
+0.70 / +6.25%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.87
|
2.00
|
25,200
|
|
|
6/4/2009
|
+0.20 / +1.82%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.23
|
1.88
|
6,800
|
|
|
6/3/2009
|
-0.30 / -2.65%
|
11.80
|
11.80
|
10.70
|
11.00
|
11.24
|
1.85
|
5,900
|
|
|
6/2/2009
|
+0.30 / +2.73%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.53
|
1.90
|
2,600
|
|
|
6/1/2009
|
+0.20 / +1.85%
|
10.10
|
11.10
|
10.10
|
11.00
|
10.97
|
1.85
|
3,000
|
|
|
5/29/2009
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.81
|
1,000
|
|
|
5/28/2009
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.44
|
1.75
|
2,400
|
|
|
5/27/2009
|
-0.20 / -1.79%
|
11.40
|
11.70
|
11.00
|
11.00
|
11.13
|
1.85
|
21,900
|
|
|
5/26/2009
|
+0.40 / +3.70%
|
11.00
|
11.20
|
10.50
|
11.20
|
10.96
|
1.88
|
15,100
|
|
|
5/25/2009
|
+1.10 / +11.34%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.52
|
1.81
|
12,900
|
|
|
5/22/2009
|
-0.50 / -4.90%
|
10.60
|
10.60
|
9.60
|
9.70
|
10.10
|
1.63
|
2,200
|
|
|
5/21/2009
|
+0.50 / +5.15%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.95
|
1.71
|
18,100
|
|
|
5/20/2009
|
+0.30 / +3.19%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
1.63
|
7,200
|
|
|
5/19/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.41
|
1.58
|
4,100
|
|
|
5/18/2009
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.45
|
1.58
|
1,100
|
|
|
5/15/2009
|
+0.30 / +3.30%
|
9.60
|
9.60
|
9.30
|
9.40
|
9.42
|
1.58
|
4,300
|
|
|
5/14/2009
|
-0.20 / -2.15%
|
10.20
|
10.20
|
9.00
|
9.10
|
9.14
|
1.53
|
3,200
|
|
|
5/13/2009
|
-0.60 / -6.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.61
|
1.56
|
5,600
|
|
|
5/12/2009
|
+0.60 / +6.45%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1.66
|
100
|
|
|
5/11/2009
|
-0.70 / -7.00%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.32
|
1.56
|
4,200
|
|
|
5/8/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.68
|
100
|
|
|
5/7/2009
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.68
|
200
|
|
|
5/6/2009
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.60
|
200
|
|
|
5/5/2009
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.60
|
7,000
|
|
|
5/4/2009
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.50
|
9.20
|
8.92
|
1.55
|
8,600
|
|
|
4/29/2009
|
-0.20 / -2.17%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.71
|
1.51
|
700
|
|
|
4/28/2009
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.55
|
0
|
|
|