|
Closing price on 5/5/2011
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.30 |
| Volume |
8,600 |
| Split-adjusted Price |
1.59 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2011
|
+0.40 / +5.71%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
1.59
|
8,600
|
|
|
5/4/2011
|
-0.80 / -10.26%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.01
|
1.50
|
6,600
|
|
|
4/29/2011
|
+0.20 / +2.63%
|
7.40
|
7.80
|
7.40
|
7.80
|
7.47
|
1.67
|
600
|
|
|
4/28/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.63
|
0
|
|
|
4/27/2011
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.57
|
1.63
|
7,500
|
|
|
4/26/2011
|
-0.20 / -2.56%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.63
|
0
|
|
|
4/25/2011
|
-0.10 / -1.27%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.64
|
1.67
|
4,600
|
|
|
4/22/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.69
|
0
|
|
|
4/21/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.69
|
0
|
|
|
4/20/2011
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.90
|
1.71
|
2,700
|
|
|
4/19/2011
|
-0.40 / -4.82%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.06
|
1.69
|
6,800
|
|
|
4/18/2011
|
-0.10 / -1.19%
|
8.30
|
8.40
|
8.30
|
8.30
|
8.32
|
1.78
|
5,300
|
|
|
4/15/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.80
|
3,500
|
|
|
4/14/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.82
|
0
|
|
|
4/13/2011
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.48
|
1.82
|
2,900
|
|
|
4/8/2011
|
-0.60 / -6.32%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.91
|
1.91
|
12,800
|
|
|
4/7/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.04
|
0
|
|
|
4/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.04
|
0
|
|
|
4/5/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.04
|
4,100
|
|
|
4/4/2011
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.13
|
2.01
|
2,000
|
|
|
4/1/2011
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.99
|
1.91
|
3,900
|
|
|
3/31/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.26
|
1.97
|
2,800
|
|
|
3/30/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.06
|
1.97
|
800
|
|
|
3/29/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.95
|
300
|
|
|
3/28/2011
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
2.06
|
11,500
|
|
|
3/25/2011
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.57
|
2.04
|
4,500
|
|
|
3/24/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.23
|
2.16
|
3,700
|
|
|
3/23/2011
|
-2.10 / -16.41%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.29
|
1,000
|
|
|
3/22/2011
|
-0.60 / -4.48%
|
13.40
|
13.50
|
12.60
|
12.80
|
12.81
|
2.31
|
14,100
|
|
|
3/21/2011
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.18
|
2.42
|
49,400
|
|
|