Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2011	+0.40 / +5.97%	6.90	7.10	6.90	7.10	7.00	1.52	16,300
5/26/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	1.44	3,300
5/25/2011	-0.20 / -2.94%	7.10	7.10	6.60	6.60	6.71	1.41	4,400
5/24/2011	-0.50 / -6.85%	7.30	7.30	6.80	6.80	6.97	1.46	4,300
5/23/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.56	500
5/20/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.59	3,400
5/19/2011	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.38	1.56	5,100
5/18/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	3,200
5/17/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.56	3,200
5/16/2011	-0.20 / -2.67%	7.40	7.40	7.20	7.30	7.26	1.56	4,300
5/13/2011	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.43	1.61	2,900
5/12/2011	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	1.61	800
5/11/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	1.61	400
5/10/2011	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.79	1.67	11,000
5/9/2011	+0.10 / +1.37%	7.50	7.50	7.20	7.40	7.33	1.59	6,600
5/6/2011	-0.10 / -1.35%	7.10	7.30	7.00	7.30	7.08	1.56	12,800
5/5/2011	+0.40 / +5.71%	7.30	7.40	7.30	7.40	7.36	1.59	8,600
5/4/2011	-0.80 / -10.26%	7.30	7.30	7.00	7.00	7.01	1.50	6,600
4/29/2011	+0.20 / +2.63%	7.40	7.80	7.40	7.80	7.47	1.67	600
4/28/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	1.63	0
4/27/2011	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.57	1.63	7,500
4/26/2011	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	1.63	0
4/25/2011	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.64	1.67	4,600
4/22/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.69	0
4/21/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	1.69	0
4/20/2011	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.90	1.71	2,700
4/19/2011	-0.40 / -4.82%	8.20	8.20	7.90	7.90	8.06	1.69	6,800
4/18/2011	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.32	1.78	5,300
4/15/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	1.80	3,500
4/14/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.82	0

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%