|
Closing price on 5/25/2010
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
1,200 |
| Split-adjusted Price |
2.08 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
2.08
|
1,200
|
|
|
5/24/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
500
|
|
|
5/21/2010
|
-0.50 / -4.39%
|
12.10
|
12.10
|
10.80
|
10.90
|
11.14
|
1.97
|
1,900
|
|
|
5/20/2010
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
1,200
|
|
|
5/19/2010
|
-0.30 / -2.73%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
1.93
|
2,600
|
|
|
5/18/2010
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,000
|
|
|
5/17/2010
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.08
|
700
|
|
|
5/14/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.17
|
0
|
|
|
5/13/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.17
|
5,400
|
|
|
5/12/2010
|
-0.30 / -2.44%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.05
|
2.17
|
13,600
|
|
|
5/11/2010
|
-0.30 / -2.38%
|
12.00
|
12.30
|
11.70
|
12.30
|
12.02
|
2.22
|
7,000
|
|
|
5/10/2010
|
0.00 / 0.00%
|
12.00
|
12.60
|
11.80
|
12.60
|
12.14
|
2.28
|
14,800
|
|
|
5/7/2010
|
+0.10 / +0.80%
|
12.70
|
12.70
|
12.10
|
12.60
|
12.62
|
2.28
|
17,400
|
|
|
5/6/2010
|
+0.70 / +5.93%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
2.26
|
31,600
|
|
|
5/5/2010
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
2.13
|
2,600
|
|
|
5/4/2010
|
+0.40 / +3.51%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.64
|
2.13
|
30,800
|
|
|
4/29/2010
|
+0.30 / +2.70%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.11
|
2.06
|
5,200
|
|
|
4/28/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
2.01
|
1,100
|
|
|
4/27/2010
|
-0.60 / -5.22%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.03
|
1.97
|
3,200
|
|
|
4/26/2010
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.20
|
11.50
|
11.57
|
2.08
|
3,700
|
|
|
4/22/2010
|
+0.30 / +2.59%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.97
|
2.15
|
2,200
|
|
|
4/21/2010
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
2.10
|
17,000
|
|
|
4/20/2010
|
+0.70 / +6.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
2.02
|
16,300
|
|
|
4/19/2010
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
1.90
|
6,200
|
|
|
4/16/2010
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
1.95
|
2,700
|
|
|
4/15/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
1.88
|
600
|
|
|
4/14/2010
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.42
|
1.88
|
5,500
|
|
|
4/13/2010
|
-0.30 / -2.73%
|
11.50
|
11.50
|
10.60
|
10.70
|
10.69
|
1.93
|
3,800
|
|
|
4/12/2010
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,200
|
|
|
4/9/2010
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
1.84
|
1,800
|
|
|