|
Closing price on 5/20/2013
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
100 |
| Split-adjusted Price |
2.98 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2013
|
-0.30 / -2.80%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
100
|
|
|
5/17/2013
|
+0.20 / +1.90%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.30
|
3.07
|
600
|
|
|
5/16/2013
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.05
|
3.01
|
1,000
|
|
|
5/15/2013
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
200
|
|
|
5/14/2013
|
+0.80 / +7.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.18
|
100
|
|
|
5/13/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
0
|
|
|
5/10/2013
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
400
|
|
|
5/9/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.13
|
0
|
|
|
5/8/2013
|
+0.90 / +9.00%
|
10.60
|
10.90
|
10.00
|
10.90
|
10.09
|
3.13
|
2,300
|
|
|
5/7/2013
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.87
|
800
|
|
|
5/6/2013
|
+0.80 / +8.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.10
|
100
|
|
|
5/3/2013
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
2.87
|
5,200
|
|
|
5/2/2013
|
-0.30 / -2.78%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.01
|
3.01
|
4,500
|
|
|
4/26/2013
|
+0.40 / +3.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.10
|
100
|
|
|
4/25/2013
|
+0.40 / +4.00%
|
9.70
|
10.40
|
9.70
|
10.40
|
9.76
|
2.98
|
1,100
|
|
|
4/24/2013
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.87
|
5,500
|
|
|
4/23/2013
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
100
|
|
|
4/22/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.93
|
0
|
|
|
4/18/2013
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
2.93
|
4,000
|
|
|
4/17/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.90
|
0
|
|
|
4/16/2013
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.90
|
0
|
|
|
4/15/2013
|
-0.20 / -1.94%
|
10.00
|
10.10
|
9.70
|
10.10
|
9.97
|
2.90
|
4,600
|
|
|
4/12/2013
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.02
|
2.95
|
1,400
|
|
|
4/11/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
4/10/2013
|
-0.90 / -7.89%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.32
|
3.01
|
1,100
|
|
|
4/9/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.27
|
0
|
|
|
4/8/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.27
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.27
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.27
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.27
|
0
|
|
|