|
Closing price on 4/4/2011
|
|
| Open |
8.90 |
| High |
9.40 |
| Low |
8.90 |
| Volume |
2,000 |
| Split-adjusted Price |
2.01 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
+0.50 / +5.62%
|
8.90
|
9.40
|
8.90
|
9.40
|
9.13
|
2.01
|
2,000
|
|
|
4/1/2011
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.99
|
1.91
|
3,900
|
|
|
3/31/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.26
|
1.97
|
2,800
|
|
|
3/30/2011
|
+0.10 / +1.10%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.06
|
1.97
|
800
|
|
|
3/29/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.95
|
300
|
|
|
3/28/2011
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.57
|
2.06
|
11,500
|
|
|
3/25/2011
|
-0.60 / -5.94%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.57
|
2.04
|
4,500
|
|
|
3/24/2011
|
-0.60 / -5.61%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.23
|
2.16
|
3,700
|
|
|
3/23/2011
|
-2.10 / -16.41%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.29
|
1,000
|
|
|
3/22/2011
|
-0.60 / -4.48%
|
13.40
|
13.50
|
12.60
|
12.80
|
12.81
|
2.31
|
14,100
|
|
|
3/21/2011
|
+0.80 / +6.35%
|
12.60
|
13.40
|
12.60
|
13.40
|
13.18
|
2.42
|
49,400
|
|
|
3/18/2011
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.59
|
2.28
|
56,600
|
|
|
3/17/2011
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.13
|
5,600
|
|
|
3/16/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.01
|
500
|
|
|
3/15/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
2,000
|
|
|
3/14/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,500
|
|
|
3/11/2011
|
-0.30 / -2.63%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.29
|
2.01
|
3,100
|
|
|
3/10/2011
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
100
|
|
|
3/9/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.97
|
300
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
0
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
200
|
|
|
3/4/2011
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.18
|
1.99
|
5,000
|
|
|
3/3/2011
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.02
|
2.01
|
1,300
|
|
|
3/2/2011
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,200
|
|
|
3/1/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.04
|
500
|
|
|
2/28/2011
|
+0.30 / +2.73%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.34
|
2.04
|
4,500
|
|
|
2/25/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,400
|
|
|
2/24/2011
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
11.13
|
1.95
|
5,000
|
|
|
2/23/2011
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.13
|
2.04
|
1,500
|
|
|
2/22/2011
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.04
|
100
|
|
|