|
Closing price on 4/29/2009
|
|
| Open |
8.60 |
| High |
9.00 |
| Low |
8.60 |
| Volume |
700 |
| Split-adjusted Price |
1.51 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2009
|
-0.20 / -2.17%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.71
|
1.51
|
700
|
|
|
4/28/2009
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.55
|
0
|
|
|
4/27/2009
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.55
|
500
|
|
|
4/24/2009
|
+0.20 / +2.35%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.81
|
1.46
|
2,000
|
|
|
4/23/2009
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.43
|
0
|
|
|
4/22/2009
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.43
|
0
|
|
|
4/21/2009
|
-0.60 / -6.67%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.47
|
1.41
|
1,500
|
|
|
4/20/2009
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.51
|
2,400
|
|
|
4/17/2009
|
-0.30 / -3.00%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
1.63
|
200
|
|
|
4/16/2009
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.68
|
100
|
|
|
4/15/2009
|
-0.50 / -5.10%
|
10.40
|
10.40
|
9.20
|
9.30
|
9.53
|
1.56
|
1,200
|
|
|
4/14/2009
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.79
|
1.65
|
12,600
|
|
|
4/13/2009
|
+0.30 / +3.26%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.23
|
1.60
|
5,700
|
|
|
4/10/2009
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.85
|
1.55
|
1,900
|
|
|
4/9/2009
|
+0.10 / +1.18%
|
9.20
|
9.20
|
8.40
|
8.60
|
8.67
|
1.44
|
600
|
|
|
4/8/2009
|
-0.20 / -2.30%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.85
|
1.43
|
200
|
|
|
4/7/2009
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.46
|
200
|
|
|
4/3/2009
|
+0.20 / +2.50%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.25
|
1.38
|
6,400
|
|
|
4/2/2009
|
-0.50 / -5.88%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.38
|
1.34
|
1,800
|
|
|
4/1/2009
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.43
|
4,000
|
|
|
3/31/2009
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.11
|
1.53
|
2,600
|
|
|
3/30/2009
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.53
|
1.48
|
400
|
|
|
3/27/2009
|
+0.50 / +5.68%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.08
|
1.46
|
1,300
|
|
|
3/26/2009
|
+0.50 / +6.02%
|
9.20
|
9.20
|
8.70
|
8.80
|
8.79
|
1.38
|
700
|
|
|
3/25/2009
|
-0.80 / -8.79%
|
9.50
|
9.50
|
8.30
|
8.30
|
8.68
|
1.31
|
500
|
|
|
3/24/2009
|
+0.50 / +5.81%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.85
|
1.43
|
400
|
|
|
3/23/2009
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.35
|
200
|
|
|
3/20/2009
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.29
|
600
|
|
|
3/19/2009
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.75
|
1.21
|
3,500
|
|
|
3/18/2009
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.21
|
1.29
|
6,800
|
|
|