|
Closing price on 4/26/2010
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.20 |
| Volume |
3,700 |
| Split-adjusted Price |
2.08 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2010
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.20
|
11.50
|
11.57
|
2.08
|
3,700
|
|
|
4/22/2010
|
+0.30 / +2.59%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.97
|
2.15
|
2,200
|
|
|
4/21/2010
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
2.10
|
17,000
|
|
|
4/20/2010
|
+0.70 / +6.67%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.88
|
2.02
|
16,300
|
|
|
4/19/2010
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
1.90
|
6,200
|
|
|
4/16/2010
|
+0.40 / +3.85%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
1.95
|
2,700
|
|
|
4/15/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.48
|
1.88
|
600
|
|
|
4/14/2010
|
-0.30 / -2.80%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.42
|
1.88
|
5,500
|
|
|
4/13/2010
|
-0.30 / -2.73%
|
11.50
|
11.50
|
10.60
|
10.70
|
10.69
|
1.93
|
3,800
|
|
|
4/12/2010
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
1,200
|
|
|
4/9/2010
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
1.84
|
1,800
|
|
|
4/8/2010
|
-0.20 / -1.94%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.22
|
1.83
|
2,900
|
|
|
4/7/2010
|
-0.20 / -1.90%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.35
|
1.86
|
2,800
|
|
|
4/6/2010
|
-0.50 / -4.55%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
1.90
|
1,000
|
|
|
4/5/2010
|
-0.30 / -2.65%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.04
|
1.99
|
2,600
|
|
|
4/2/2010
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1.90
|
700
|
|
|
4/1/2010
|
0.00 / 0.00%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.94
|
2.02
|
4,700
|
|
|
3/31/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.02
|
0
|
|
|
3/30/2010
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.02
|
1,300
|
|
|
3/29/2010
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.00
|
0
|
|
|
3/26/2010
|
+0.30 / +2.61%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
1.98
|
200
|
|
|
3/25/2010
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.61
|
1.93
|
3,800
|
|
|
3/24/2010
|
+0.20 / +1.69%
|
12.20
|
12.20
|
11.70
|
12.00
|
11.81
|
2.02
|
6,100
|
|
|
3/23/2010
|
+0.30 / +2.61%
|
12.30
|
12.30
|
11.50
|
11.80
|
11.53
|
1.98
|
10,400
|
|
|
3/22/2010
|
-0.60 / -4.96%
|
12.50
|
12.80
|
11.50
|
11.50
|
12.26
|
1.93
|
2,200
|
|
|
3/19/2010
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.03
|
100
|
|
|
3/18/2010
|
-0.30 / -2.54%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.58
|
1.93
|
600
|
|
|
3/17/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.83
|
1.98
|
600
|
|
|
3/16/2010
|
-0.10 / -0.84%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.95
|
1.98
|
2,100
|
|
|
3/15/2010
|
+0.10 / +0.85%
|
12.50
|
12.50
|
11.20
|
11.90
|
11.49
|
2.00
|
10,100
|
|
|