Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2014	+0.30 / +2.24%	13.30	13.70	13.30	13.70	13.50	3.93	200
4/24/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.84	0
4/23/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.84	0
4/22/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	3.84	0
4/21/2014	+0.40 / +3.08%	13.00	13.40	11.90	13.40	13.00	3.84	67,200
4/18/2014	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.08	3.73	4,900
4/17/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.70	0
4/16/2014	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	3.70	200
4/15/2014	-1.00 / -7.81%	11.80	11.80	11.80	11.80	11.80	3.39	100
4/14/2014	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	3.67	800
4/11/2014	-0.10 / -0.70%	14.20	14.20	13.00	14.20	13.89	4.07	3,500
4/10/2014	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.10	150,000
4/8/2014	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	4.10	100
4/7/2014	-1.40 / -9.72%	14.20	14.20	13.00	13.00	13.60	3.73	200
4/4/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	4.13	7
4/3/2014	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	4.13	200
4/2/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.82	0
4/1/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.82	0
3/31/2014	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.82	0
3/28/2014	-0.20 / -1.48%	14.50	14.80	13.00	13.30	13.32	3.82	10,900
3/27/2014	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	3.87	1,000
3/26/2014	-1.20 / -8.89%	14.80	14.80	12.30	12.30	14.56	3.53	20,500
3/25/2014	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	3.87	2,100
3/24/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.93	0
3/21/2014	-1.10 / -7.43%	13.70	13.70	13.70	13.70	13.70	3.93	400
3/20/2014	+0.80 / +5.71%	12.60	14.80	12.60	14.80	14.52	4.25	1,900
3/19/2014	-1.00 / -6.67%	13.50	14.50	13.50	14.00	14.04	4.02	2,400
3/18/2014	+0.70 / +4.90%	13.00	15.00	12.90	15.00	14.06	4.30	4,500
3/17/2014	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.29	4.10	21,500
3/14/2014	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	3.73	1,500

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%