Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	-2.30 / -9.02%	25.10	25.10	23.00	23.20	24.61	12.76	1,400
4/1/2021	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	14.03	0
3/31/2021	-0.30 / -1.16%	25.60	25.60	25.50	25.50	25.51	14.03	1,900
3/30/2021	+0.50 / +1.98%	25.80	26.00	25.80	25.80	25.82	14.19	1,000
3/29/2021	-2.50 / -8.99%	27.70	27.70	25.30	25.30	26.22	13.92	2,100
3/26/2021	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	15.29	200
3/25/2021	+1.80 / +6.92%	26.00	27.80	26.00	27.80	26.17	15.29	4,200
3/24/2021	-2.00 / -7.14%	27.80	27.80	26.00	26.00	26.39	14.30	1,300
3/23/2021	-3.10 / -9.97%	28.00	28.00	28.00	28.00	28.00	15.40	2,100
3/22/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	17.11	187,000
3/19/2021	+2.80 / +9.49%	30.00	32.30	29.50	32.30	29.56	17.11	7,100
3/18/2021	+1.00 / +3.51%	28.60	29.50	28.60	29.50	28.90	15.62	8,100
3/17/2021	-2.30 / -7.47%	27.80	32.50	27.80	28.50	28.65	15.09	35,200
3/16/2021	-3.40 / -9.94%	30.80	30.80	30.80	30.80	30.80	16.31	2,900
3/15/2021	-3.80 / -10.00%	34.20	34.20	34.20	34.20	34.20	18.11	269,300
3/12/2021	-4.20 / -9.95%	38.00	38.00	38.00	38.00	38.00	20.12	500
3/11/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/10/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/9/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/8/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/5/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	293,000
3/4/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/3/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/2/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
3/1/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
2/26/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
2/25/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
2/24/2021	0.00 / 0.00%	42.20	42.20	42.20	42.20	42.20	22.35	0
2/23/2021	+2.70 / +6.84%	42.20	42.20	42.20	42.20	42.20	22.35	100
2/22/2021	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	20.92	0

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.00	0.00%
ALT	1,100	14.20	-2.74%
BDB	0	8.70	0.00%
BED	0	30.80	0.00%
BST	0	13.80	0.00%
DAD	200	20.70	-0.96%
DAE	100	15.50	-6.06%
EBS	300	11.30	0.00%