|
Closing price on 4/2/2008
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
100 |
| Split-adjusted Price |
3.26 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2008
|
+0.40 / +1.79%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
3.26
|
100
|
|
|
4/1/2008
|
+0.40 / +1.83%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
3.20
|
200
|
|
|
3/31/2008
|
+0.40 / +1.86%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
3.14
|
100
|
|
|
3/28/2008
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
3.08
|
100
|
|
|
3/27/2008
|
+0.40 / +1.93%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
3.03
|
400
|
|
|
3/26/2008
|
-2.20 / -9.61%
|
20.70
|
20.80
|
20.70
|
20.70
|
20.70
|
2.97
|
2,200
|
|
|
3/25/2008
|
-2.50 / -9.84%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3.28
|
700
|
|
|
3/24/2008
|
-1.60 / -5.93%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
3.64
|
1,000
|
|
|
3/21/2008
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3.87
|
0
|
|
|
3/20/2008
|
-1.50 / -5.26%
|
28.60
|
28.60
|
27.00
|
27.00
|
28.20
|
3.87
|
400
|
|
|
3/19/2008
|
+1.30 / +4.78%
|
28.50
|
29.00
|
28.50
|
28.50
|
28.55
|
4.09
|
10,000
|
|
|
3/18/2008
|
-0.80 / -2.86%
|
33.00
|
33.00
|
27.20
|
27.20
|
31.55
|
3.90
|
400
|
|
|
3/17/2008
|
-0.20 / -0.71%
|
31.00
|
31.00
|
28.00
|
28.00
|
30.16
|
4.02
|
700
|
|
|
3/14/2008
|
-2.60 / -8.44%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
4.04
|
2,900
|
|
|
3/13/2008
|
-3.40 / -9.94%
|
33.00
|
33.00
|
30.80
|
30.80
|
31.29
|
4.42
|
900
|
|
|
3/12/2008
|
-3.70 / -9.76%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
4.90
|
300
|
|
|
3/11/2008
|
+3.40 / +9.86%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
5.43
|
500
|
|
|
3/10/2008
|
+3.10 / +9.87%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
4.95
|
200
|
|
|
3/7/2008
|
+2.80 / +9.79%
|
31.40
|
31.40
|
31.30
|
31.40
|
31.40
|
4.50
|
10,400
|
|
|
3/6/2008
|
+4.30 / +17.70%
|
25.00
|
28.60
|
25.00
|
28.60
|
28.56
|
4.10
|
28,800
|
|
|
3/5/2008
|
-1.70 / -6.54%
|
29.30
|
29.30
|
24.30
|
24.30
|
25.97
|
3.48
|
1,500
|
|
|
3/4/2008
|
+0.70 / +2.77%
|
31.50
|
31.50
|
26.00
|
26.00
|
26.92
|
3.73
|
2,400
|
|
|
3/3/2008
|
-2.40 / -8.66%
|
30.90
|
30.90
|
25.30
|
25.30
|
28.84
|
3.63
|
800
|
|
|
2/29/2008
|
-3.00 / -9.77%
|
27.80
|
29.40
|
27.70
|
27.70
|
28.08
|
3.97
|
500
|
|
|
2/28/2008
|
-2.60 / -7.81%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
4.40
|
2,500
|
|
|
2/27/2008
|
+0.80 / +2.46%
|
35.70
|
35.70
|
33.30
|
33.30
|
34.10
|
4.78
|
600
|
|
|
2/26/2008
|
-3.10 / -8.71%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.66
|
500
|
|
|
2/25/2008
|
-4.30 / -10.78%
|
41.00
|
41.00
|
35.60
|
35.60
|
36.10
|
5.11
|
5,400
|
|
|
2/22/2008
|
+39.90 / +0.00%
|
39.00
|
39.90
|
39.00
|
39.90
|
39.45
|
5.72
|
400
|
|
|