Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2008	-0.20 / -0.84%	23.60	23.60	23.50	23.50	23.54	3.44	1,400
4/17/2008	-0.70 / -2.87%	23.70	24.40	23.70	23.70	24.16	3.47	4,400
4/16/2008	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.57	0
4/11/2008	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.57	0
4/10/2008	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	3.57	0
4/9/2008	+1.40 / +6.09%	24.40	24.40	24.40	24.40	24.40	3.57	500
4/8/2008	-1.20 / -4.96%	24.40	24.40	23.00	23.00	23.72	3.37	3,000
4/7/2008	+0.70 / +2.98%	24.20	24.20	24.20	24.20	24.20	3.47	10,500
4/4/2008	+0.40 / +1.73%	23.50	23.50	23.50	23.50	23.50	3.37	100
4/3/2008	+0.40 / +1.76%	23.10	23.10	23.10	23.10	23.10	3.31	200
4/2/2008	+0.40 / +1.79%	22.70	22.70	22.70	22.70	22.70	3.26	100
4/1/2008	+0.40 / +1.83%	22.30	22.30	22.30	22.30	22.30	3.20	200
3/31/2008	+0.40 / +1.86%	21.90	21.90	21.90	21.90	21.90	3.14	100
3/28/2008	+0.40 / +1.90%	21.50	21.50	21.50	21.50	21.50	3.08	100
3/27/2008	+0.40 / +1.93%	21.10	21.10	21.10	21.10	21.10	3.03	400
3/26/2008	-2.20 / -9.61%	20.70	20.80	20.70	20.70	20.70	2.97	2,200
3/25/2008	-2.50 / -9.84%	22.90	22.90	22.90	22.90	22.90	3.28	700
3/24/2008	-1.60 / -5.93%	25.40	25.40	25.40	25.40	25.40	3.64	1,000
3/21/2008	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	3.87	0
3/20/2008	-1.50 / -5.26%	28.60	28.60	27.00	27.00	28.20	3.87	400
3/19/2008	+1.30 / +4.78%	28.50	29.00	28.50	28.50	28.55	4.09	10,000
3/18/2008	-0.80 / -2.86%	33.00	33.00	27.20	27.20	31.55	3.90	400
3/17/2008	-0.20 / -0.71%	31.00	31.00	28.00	28.00	30.16	4.02	700
3/14/2008	-2.60 / -8.44%	28.20	28.20	28.20	28.20	28.20	4.04	2,900
3/13/2008	-3.40 / -9.94%	33.00	33.00	30.80	30.80	31.29	4.42	900
3/12/2008	-3.70 / -9.76%	34.20	34.20	34.20	34.20	34.20	4.90	300
3/11/2008	+3.40 / +9.86%	37.90	37.90	37.90	37.90	37.90	5.43	500
3/10/2008	+3.10 / +9.87%	34.50	34.50	34.50	34.50	34.50	4.95	200
3/7/2008	+2.80 / +9.79%	31.40	31.40	31.30	31.40	31.40	4.50	10,400
3/6/2008	+4.30 / +17.70%	25.00	28.60	25.00	28.60	28.56	4.10	28,800

<<Previous 9 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020