|
Closing price on 4/16/2014
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.90 |
| Volume |
200 |
| Split-adjusted Price |
3.70 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2014
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.70
|
200
|
|
|
4/15/2014
|
-1.00 / -7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.39
|
100
|
|
|
4/14/2014
|
-1.40 / -9.86%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.67
|
800
|
|
|
4/11/2014
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.00
|
14.20
|
13.89
|
4.07
|
3,500
|
|
|
4/10/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.10
|
150,000
|
|
|
4/8/2014
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.10
|
100
|
|
|
4/7/2014
|
-1.40 / -9.72%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.60
|
3.73
|
200
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.13
|
7
|
|
|
4/3/2014
|
+1.10 / +8.27%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.13
|
200
|
|
|
4/2/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.82
|
0
|
|
|
4/1/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.82
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.82
|
0
|
|
|
3/28/2014
|
-0.20 / -1.48%
|
14.50
|
14.80
|
13.00
|
13.30
|
13.32
|
3.82
|
10,900
|
|
|
3/27/2014
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.87
|
1,000
|
|
|
3/26/2014
|
-1.20 / -8.89%
|
14.80
|
14.80
|
12.30
|
12.30
|
14.56
|
3.53
|
20,500
|
|
|
3/25/2014
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.53
|
3.87
|
2,100
|
|
|
3/24/2014
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.93
|
0
|
|
|
3/21/2014
|
-1.10 / -7.43%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.93
|
400
|
|
|
3/20/2014
|
+0.80 / +5.71%
|
12.60
|
14.80
|
12.60
|
14.80
|
14.52
|
4.25
|
1,900
|
|
|
3/19/2014
|
-1.00 / -6.67%
|
13.50
|
14.50
|
13.50
|
14.00
|
14.04
|
4.02
|
2,400
|
|
|
3/18/2014
|
+0.70 / +4.90%
|
13.00
|
15.00
|
12.90
|
15.00
|
14.06
|
4.30
|
4,500
|
|
|
3/17/2014
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.29
|
4.10
|
21,500
|
|
|
3/14/2014
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.73
|
1,500
|
|
|
3/13/2014
|
+1.30 / +9.92%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.13
|
1,500
|
|
|
3/12/2014
|
-0.90 / -6.43%
|
14.50
|
14.50
|
13.10
|
13.10
|
14.44
|
3.76
|
2,200
|
|
|
3/11/2014
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.02
|
100
|
|
|
3/10/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.82
|
400
|
|
|
3/7/2014
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.10
|
12.10
|
12.87
|
3.47
|
900
|
|
|
3/6/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.47
|
0
|
|
|
3/5/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.47
|
0
|
|
|