|
Closing price on 4/10/2009
|
|
| Open |
8.50 |
| High |
9.20 |
| Low |
8.50 |
| Volume |
1,900 |
| Split-adjusted Price |
1.55 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2009
|
+0.60 / +6.98%
|
8.50
|
9.20
|
8.50
|
9.20
|
8.85
|
1.55
|
1,900
|
|
|
4/9/2009
|
+0.10 / +1.18%
|
9.20
|
9.20
|
8.40
|
8.60
|
8.67
|
1.44
|
600
|
|
|
4/8/2009
|
-0.20 / -2.30%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.85
|
1.43
|
200
|
|
|
4/7/2009
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.46
|
200
|
|
|
4/3/2009
|
+0.20 / +2.50%
|
8.80
|
8.80
|
8.20
|
8.20
|
8.25
|
1.38
|
6,400
|
|
|
4/2/2009
|
-0.50 / -5.88%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.38
|
1.34
|
1,800
|
|
|
4/1/2009
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.43
|
4,000
|
|
|
3/31/2009
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.11
|
1.53
|
2,600
|
|
|
3/30/2009
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.53
|
1.48
|
400
|
|
|
3/27/2009
|
+0.50 / +5.68%
|
9.40
|
9.40
|
9.00
|
9.30
|
9.08
|
1.46
|
1,300
|
|
|
3/26/2009
|
+0.50 / +6.02%
|
9.20
|
9.20
|
8.70
|
8.80
|
8.79
|
1.38
|
700
|
|
|
3/25/2009
|
-0.80 / -8.79%
|
9.50
|
9.50
|
8.30
|
8.30
|
8.68
|
1.31
|
500
|
|
|
3/24/2009
|
+0.50 / +5.81%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.85
|
1.43
|
400
|
|
|
3/23/2009
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1.35
|
200
|
|
|
3/20/2009
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.29
|
600
|
|
|
3/19/2009
|
-0.50 / -6.10%
|
8.50
|
8.50
|
7.70
|
7.70
|
7.75
|
1.21
|
3,500
|
|
|
3/18/2009
|
+0.10 / +1.23%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.21
|
1.29
|
6,800
|
|
|
3/17/2009
|
+0.20 / +2.53%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.18
|
1.27
|
500
|
|
|
3/16/2009
|
-0.60 / -7.06%
|
8.90
|
8.90
|
7.90
|
7.90
|
8.03
|
1.24
|
1,100
|
|
|
3/13/2009
|
-0.40 / -4.49%
|
9.50
|
9.50
|
8.30
|
8.50
|
8.43
|
1.34
|
3,300
|
|
|
3/12/2009
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.40
|
100
|
|
|
3/11/2009
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.32
|
2,100
|
|
|
3/10/2009
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.42
|
500
|
|
|
3/9/2009
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.51
|
0
|
|
|
3/6/2009
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.51
|
0
|
|
|
3/5/2009
|
-0.70 / -6.86%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.56
|
1.50
|
1,400
|
|
|
3/4/2009
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.61
|
0
|
|
|
3/3/2009
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.61
|
100
|
|
|
3/2/2009
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.72
|
0
|
|
|
2/27/2009
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.72
|
0
|
|
|