|
Closing price on 3/8/2010
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.30 |
| Volume |
5,100 |
| Split-adjusted Price |
1.85 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2010
|
+0.70 / +6.80%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.93
|
1.85
|
5,100
|
|
|
3/5/2010
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.73
|
100
|
|
|
3/4/2010
|
-0.60 / -5.50%
|
11.20
|
11.20
|
10.30
|
10.30
|
10.93
|
1.73
|
700
|
|
|
3/3/2010
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.83
|
100
|
|
|
3/2/2010
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.25
|
1.76
|
600
|
|
|
3/1/2010
|
-0.60 / -5.66%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.71
|
1.68
|
1,600
|
|
|
2/26/2010
|
+0.50 / +4.95%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.55
|
1.78
|
1,300
|
|
|
2/25/2010
|
-0.30 / -2.88%
|
9.70
|
11.00
|
9.70
|
10.10
|
10.34
|
1.70
|
800
|
|
|
2/24/2010
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.75
|
100
|
|
|
2/23/2010
|
-0.70 / -6.54%
|
10.00
|
10.60
|
10.00
|
10.00
|
10.07
|
1.68
|
4,100
|
|
|
2/22/2010
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.80
|
100
|
|
|
2/12/2010
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.71
|
0
|
|
|
2/11/2010
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.71
|
2,500
|
|
|
2/10/2010
|
+0.60 / +6.67%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.58
|
1.61
|
2,100
|
|
|
2/9/2010
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.51
|
100
|
|
|
2/8/2010
|
-0.20 / -2.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.33
|
1.58
|
300
|
|
|
2/5/2010
|
-0.40 / -4.00%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.61
|
1.61
|
6,100
|
|
|
2/4/2010
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.68
|
0
|
|
|
2/3/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.70
|
10.30
|
10.00
|
1.73
|
1,300
|
|
|
2/2/2010
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.73
|
100
|
|
|
2/1/2010
|
+0.60 / +5.83%
|
9.50
|
10.90
|
9.50
|
10.90
|
10.86
|
1.83
|
49,100
|
|
|
1/29/2010
|
-0.60 / -5.50%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.21
|
1.73
|
2,100
|
|
|
1/28/2010
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.83
|
600
|
|
|
1/27/2010
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1.97
|
100
|
|
|
1/26/2010
|
+0.20 / +1.83%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.04
|
1.86
|
5,200
|
|
|
1/25/2010
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.90
|
10.90
|
10.95
|
1.83
|
1,100
|
|
|
1/22/2010
|
+0.50 / +4.85%
|
11.00
|
11.00
|
10.10
|
10.80
|
10.77
|
1.81
|
1,600
|
|
|
1/21/2010
|
-0.40 / -3.74%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.31
|
1.73
|
6,100
|
|
|
1/20/2010
|
-0.30 / -2.73%
|
10.70
|
11.00
|
10.70
|
10.70
|
10.78
|
1.80
|
7,500
|
|
|
1/19/2010
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.98
|
1.85
|
1,200
|
|
|