Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	-1.20 / -8.89%	14.80	14.80	12.30	12.30	14.56	3.53	20,500
3/25/2014	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.53	3.87	2,100
3/24/2014	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.93	0
3/21/2014	-1.10 / -7.43%	13.70	13.70	13.70	13.70	13.70	3.93	400
3/20/2014	+0.80 / +5.71%	12.60	14.80	12.60	14.80	14.52	4.25	1,900
3/19/2014	-1.00 / -6.67%	13.50	14.50	13.50	14.00	14.04	4.02	2,400
3/18/2014	+0.70 / +4.90%	13.00	15.00	12.90	15.00	14.06	4.30	4,500
3/17/2014	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.29	4.10	21,500
3/14/2014	-1.40 / -9.72%	13.00	13.00	13.00	13.00	13.00	3.73	1,500
3/13/2014	+1.30 / +9.92%	14.40	14.40	14.40	14.40	14.40	4.13	1,500
3/12/2014	-0.90 / -6.43%	14.50	14.50	13.10	13.10	14.44	3.76	2,200
3/11/2014	+0.70 / +5.26%	14.00	14.00	14.00	14.00	14.00	4.02	100
3/10/2014	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	3.82	400
3/7/2014	0.00 / 0.00%	13.00	13.30	12.10	12.10	12.87	3.47	900
3/6/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.47	0
3/5/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.47	0
3/4/2014	-1.00 / -7.63%	14.00	14.00	12.10	12.10	12.73	3.47	300
3/3/2014	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.48	3.76	400
2/28/2014	+1.10 / +8.80%	13.60	13.60	13.60	13.60	13.60	3.90	8,200
2/27/2014	-0.70 / -5.30%	12.50	12.50	12.50	12.50	12.50	3.59	100
2/26/2014	+0.20 / +1.54%	13.40	14.00	13.10	13.20	13.71	3.79	27,200
2/25/2014	-0.20 / -1.52%	11.90	13.00	11.90	13.00	12.45	3.73	200
2/24/2014	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	3.79	5,400
2/21/2014	-0.40 / -3.03%	13.20	13.60	12.80	12.80	13.35	3.67	15,700
2/20/2014	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	3.79	300
2/19/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.73	0
2/18/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.73	0
2/17/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.73	0
2/14/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.73	0
2/13/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.73	500

<<Previous 30 days Next 30 days>>

LBE News

01/12	LBE: Notice of transactions of Directors, PDMR (Le Thi Minh Trang)
13/11	LBE: Board Resolution
19/10	LBE: Financial Statement Quarter 3/2020
17/08	LBE: Explanation for the reviewed semi-annual financial statement of 2020
13/08	LBE: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADC	0	20.40	0.00%
ALT	0	13.80	0.00%
BDB	100	7.90	-9.20%
BED	0	30.80	0.00%
BST	1,600	13.30	-1.48%
DAD	100	20.90	7.18%
DAE	0	15.50	0.00%
EBS	0	10.80	0.00%