|
Closing price on 3/1/2013
|
|
| Open |
9.80 |
| High |
10.50 |
| Low |
9.80 |
| Volume |
4,700 |
| Split-adjusted Price |
2.61 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2013
|
+0.90 / +9.38%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.10
|
2.61
|
4,700
|
|
|
2/28/2013
|
-0.30 / -3.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.39
|
400
|
|
|
2/27/2013
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.46
|
500
|
|
|
2/26/2013
|
-0.20 / -2.04%
|
9.80
|
10.00
|
9.60
|
9.60
|
9.74
|
2.39
|
4,900
|
|
|
2/25/2013
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.93
|
2.43
|
8,000
|
|
|
2/22/2013
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.65
|
2.48
|
18,100
|
|
|
2/21/2013
|
-0.30 / -3.03%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.65
|
2.39
|
10,000
|
|
|
2/20/2013
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.77
|
2.46
|
3,000
|
|
|
2/19/2013
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.69
|
2.41
|
5,700
|
|
|
2/18/2013
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.59
|
2.36
|
7,900
|
|
|
2/8/2013
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.46
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.74
|
2.46
|
2,200
|
|
|
2/6/2013
|
+0.20 / +2.06%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.69
|
2.46
|
1,400
|
|
|
2/5/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
0
|
|
|
2/4/2013
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.41
|
2,000
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
0
|
|
|
1/31/2013
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.58
|
300
|
|
|
1/30/2013
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.61
|
400
|
|
|
1/29/2013
|
+0.20 / +1.96%
|
9.60
|
10.40
|
9.60
|
10.40
|
9.90
|
2.58
|
1,600
|
|
|
1/28/2013
|
+0.30 / +3.03%
|
10.40
|
10.40
|
9.50
|
10.20
|
9.88
|
2.53
|
2,000
|
|
|
1/25/2013
|
-0.20 / -1.98%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.55
|
2.46
|
600
|
|
|
1/24/2013
|
+0.10 / +1.00%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.40
|
2.51
|
2,300
|
|
|
1/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
0
|
|
|
1/22/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.48
|
1,700
|
|
|
1/21/2013
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.43
|
5,000
|
|
|
1/18/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.36
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.36
|
0
|
|
|
1/16/2013
|
+0.10 / +1.06%
|
8.90
|
9.50
|
8.90
|
9.50
|
8.98
|
2.36
|
800
|
|
|
1/15/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
0
|
|
|
1/14/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.34
|
1,800
|
|
|