|
Closing price on 2/29/2008
|
|
| Open |
27.80 |
| High |
29.40 |
| Low |
27.70 |
| Volume |
500 |
| Split-adjusted Price |
3.97 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2008
|
-3.00 / -9.77%
|
27.80
|
29.40
|
27.70
|
27.70
|
28.08
|
3.97
|
500
|
|
|
2/28/2008
|
-2.60 / -7.81%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
4.40
|
2,500
|
|
|
2/27/2008
|
+0.80 / +2.46%
|
35.70
|
35.70
|
33.30
|
33.30
|
34.10
|
4.78
|
600
|
|
|
2/26/2008
|
-3.10 / -8.71%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.66
|
500
|
|
|
2/25/2008
|
-4.30 / -10.78%
|
41.00
|
41.00
|
35.60
|
35.60
|
36.10
|
5.11
|
5,400
|
|
|
2/22/2008
|
+39.90 / +0.00%
|
39.00
|
39.90
|
39.00
|
39.90
|
39.45
|
5.72
|
400
|
|
|