|
Closing price on 2/27/2008
|
|
| Open |
35.70 |
| High |
35.70 |
| Low |
33.30 |
| Volume |
600 |
| Split-adjusted Price |
4.78 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2008
|
+0.80 / +2.46%
|
35.70
|
35.70
|
33.30
|
33.30
|
34.10
|
4.78
|
600
|
|
|
2/26/2008
|
-3.10 / -8.71%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
4.66
|
500
|
|
|
2/25/2008
|
-4.30 / -10.78%
|
41.00
|
41.00
|
35.60
|
35.60
|
36.10
|
5.11
|
5,400
|
|
|
2/22/2008
|
+39.90 / +0.00%
|
39.00
|
39.90
|
39.00
|
39.90
|
39.45
|
5.72
|
400
|
|
|