|
Closing price on 12/7/2010
|
|
| Open |
10.10 |
| High |
11.00 |
| Low |
10.10 |
| Volume |
10,200 |
| Split-adjusted Price |
1.83 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2010
|
-0.60 / -5.61%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.22
|
1.83
|
10,200
|
|
|
12/6/2010
|
-0.80 / -6.96%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.80
|
1.93
|
1,200
|
|
|
12/3/2010
|
+0.80 / +7.48%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.49
|
2.08
|
3,100
|
|
|
12/2/2010
|
-0.70 / -6.14%
|
12.10
|
12.10
|
10.70
|
10.70
|
11.07
|
1.93
|
700
|
|
|
12/1/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
0
|
|
|
11/30/2010
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
100
|
|
|
11/29/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
200
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.90
|
0
|
|
|
11/25/2010
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
1.90
|
3,500
|
|
|
11/24/2010
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.86
|
2,000
|
|
|
11/23/2010
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.88
|
0
|
|
|
11/22/2010
|
-0.20 / -1.98%
|
11.30
|
11.30
|
9.90
|
9.90
|
10.37
|
1.79
|
300
|
|
|
11/19/2010
|
-0.70 / -6.48%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.64
|
1.83
|
3,000
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
0
|
|
|
11/17/2010
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
100
|
|
|
11/16/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.83
|
0
|
|
|
11/15/2010
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.83
|
0
|
|
|
11/12/2010
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.15
|
1.84
|
10,300
|
|
|
11/11/2010
|
-0.50 / -4.55%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.58
|
1.90
|
2,100
|
|
|
11/10/2010
|
+0.40 / +3.77%
|
10.10
|
11.30
|
10.10
|
11.00
|
10.88
|
1.99
|
1,700
|
|
|
11/9/2010
|
-0.20 / -1.85%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
1.92
|
6,000
|
|
|
11/8/2010
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
200
|
|
|
11/5/2010
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.02
|
600
|
|
|
11/4/2010
|
+0.20 / +1.80%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.24
|
2.04
|
16,900
|
|
|
11/3/2010
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.64
|
2.01
|
11,700
|
|
|
11/2/2010
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.39
|
1.88
|
3,400
|
|
|
11/1/2010
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
10,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
10.40
|
9.98
|
1.88
|
7,700
|
|
|
10/28/2010
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.88
|
22,400
|
|
|
10/27/2010
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
1.99
|
13,300
|
|
|