|
Closing price on 12/30/2014
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.30 |
| Volume |
7,000 |
| Split-adjusted Price |
4.83 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2014
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.83
|
7,000
|
|
|
12/29/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.89
|
2,600
|
|
|
12/26/2014
|
-0.50 / -3.13%
|
15.50
|
15.50
|
14.80
|
15.50
|
15.11
|
4.89
|
8,200
|
|
|
12/25/2014
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.05
|
100
|
|
|
12/24/2014
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.73
|
400
|
|
|
12/23/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.05
|
0
|
|
|
12/22/2014
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.05
|
1,300
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.24
|
0
|
|
|
12/18/2014
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.24
|
100
|
|
|
12/17/2014
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.76
|
100
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
0
|
|
|
12/12/2014
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
9,800
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/9/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/8/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
4.45
|
6,000
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/2/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/1/2014
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
3,200
|
|
|
11/28/2014
|
+1.10 / +7.69%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.86
|
600
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.51
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.51
|
0
|
|
|
11/25/2014
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
4.51
|
7,500
|
|
|
11/24/2014
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
1,600
|
|
|
11/21/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
4.48
|
1,100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.48
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.48
|
0
|
|
|