|
Closing price on 12/22/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,300 |
| Split-adjusted Price |
5.05 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2014
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.05
|
1,300
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.24
|
0
|
|
|
12/18/2014
|
+1.50 / +9.93%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.24
|
100
|
|
|
12/17/2014
|
+0.60 / +4.14%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
4.76
|
100
|
|
|
12/16/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
0
|
|
|
12/12/2014
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
9,800
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/9/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/8/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/4/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.17
|
4.45
|
6,000
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/2/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
0
|
|
|
12/1/2014
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.45
|
3,200
|
|
|
11/28/2014
|
+1.10 / +7.69%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
4.86
|
600
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.51
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
4.51
|
0
|
|
|
11/25/2014
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
4.51
|
7,500
|
|
|
11/24/2014
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.58
|
1,600
|
|
|
11/21/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
4.48
|
1,100
|
|
|
11/20/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.48
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.48
|
0
|
|
|
11/18/2014
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.48
|
5,000
|
|
|
11/17/2014
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.42
|
4,600
|
|
|
11/14/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.70
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.70
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.70
|
0
|
|
|
11/11/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.70
|
0
|
|
|