|
Closing price on 12/22/2010
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
100 |
| Split-adjusted Price |
1.93 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2010
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.93
|
100
|
|
|
12/21/2010
|
-0.70 / -6.48%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.12
|
1.83
|
2,700
|
|
|
12/20/2010
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
100
|
|
|
12/17/2010
|
+0.70 / +7.00%
|
11.30
|
11.30
|
9.90
|
10.70
|
10.11
|
1.93
|
1,200
|
|
|
12/16/2010
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.60
|
1.81
|
300
|
|
|
12/15/2010
|
-0.80 / -7.27%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.84
|
0
|
|
|
12/14/2010
|
+0.30 / +2.80%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.18
|
1.99
|
4,500
|
|
|
12/13/2010
|
+0.40 / +3.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.75
|
1.93
|
5,500
|
|
|
12/10/2010
|
-0.60 / -5.50%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.86
|
100
|
|
|
12/9/2010
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.97
|
100
|
|
|
12/8/2010
|
-0.10 / -0.99%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.60
|
1.81
|
300
|
|
|
12/7/2010
|
-0.60 / -5.61%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.22
|
1.83
|
10,200
|
|
|
12/6/2010
|
-0.80 / -6.96%
|
11.90
|
11.90
|
10.70
|
10.70
|
10.80
|
1.93
|
1,200
|
|
|
12/3/2010
|
+0.80 / +7.48%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.49
|
2.08
|
3,100
|
|
|
12/2/2010
|
-0.70 / -6.14%
|
12.10
|
12.10
|
10.70
|
10.70
|
11.07
|
1.93
|
700
|
|
|
12/1/2010
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
0
|
|
|
11/30/2010
|
+0.60 / +5.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.06
|
100
|
|
|
11/29/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
200
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.90
|
0
|
|
|
11/25/2010
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.51
|
1.90
|
3,500
|
|
|
11/24/2010
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.86
|
2,000
|
|
|
11/23/2010
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.88
|
0
|
|
|
11/22/2010
|
-0.20 / -1.98%
|
11.30
|
11.30
|
9.90
|
9.90
|
10.37
|
1.79
|
300
|
|
|
11/19/2010
|
-0.70 / -6.48%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.64
|
1.83
|
3,000
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
0
|
|
|
11/17/2010
|
+0.70 / +6.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.95
|
100
|
|
|
11/16/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.83
|
0
|
|
|
11/15/2010
|
-0.10 / -0.98%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.83
|
0
|
|
|
11/12/2010
|
-0.30 / -2.86%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.15
|
1.84
|
10,300
|
|
|
11/11/2010
|
-0.50 / -4.55%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.58
|
1.90
|
2,100
|
|
|