|
Closing price on 12/12/2013
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
3,000 |
| Split-adjusted Price |
3.30 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
3.30
|
3,000
|
|
|
12/11/2013
|
-1.00 / -8.06%
|
11.20
|
12.00
|
11.20
|
11.40
|
11.44
|
3.27
|
5,500
|
|
|
12/10/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
0
|
|
|
12/3/2013
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.56
|
500
|
|
|
12/2/2013
|
+0.50 / +4.42%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.25
|
3.39
|
1,100
|
|
|
11/29/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
11/28/2013
|
+1.00 / +9.71%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.14
|
3.24
|
8,100
|
|
|
11/27/2013
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
100
|
|
|
11/26/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
11/25/2013
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
100
|
|
|
11/22/2013
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
3.21
|
200
|
|
|
11/21/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
3.18
|
400
|
|
|
11/20/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
3.18
|
300
|
|
|
11/19/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
300
|
|
|
11/15/2013
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
100
|
|
|
11/14/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.10
|
400
|
|
|
11/13/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.10
|
0
|
|
|
11/12/2013
|
-0.60 / -5.26%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.83
|
3.10
|
5,600
|
|
|
11/11/2013
|
-0.20 / -1.72%
|
10.60
|
11.40
|
10.60
|
11.40
|
10.76
|
3.27
|
2,500
|
|
|
11/8/2013
|
+0.80 / +7.41%
|
11.80
|
11.80
|
10.80
|
11.60
|
10.89
|
3.33
|
2,000
|
|
|
11/7/2013
|
-0.40 / -3.57%
|
10.80
|
11.50
|
10.50
|
10.80
|
10.71
|
3.10
|
2,600
|
|
|
11/6/2013
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
1,200
|
|
|
11/5/2013
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.30
|
100
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
11/1/2013
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
2,000
|
|
|