|
Closing price on 12/1/2009
|
|
| Open |
12.40 |
| High |
12.70 |
| Low |
12.40 |
| Volume |
1,900 |
| Split-adjusted Price |
2.13 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2009
|
+0.60 / +4.96%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.62
|
2.13
|
1,900
|
|
|
11/30/2009
|
-0.20 / -1.63%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.03
|
2,000
|
|
|
11/27/2009
|
+0.90 / +7.89%
|
10.70
|
12.30
|
10.70
|
12.30
|
12.09
|
2.07
|
5,800
|
|
|
11/26/2009
|
-0.60 / -5.00%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.53
|
1.92
|
3,000
|
|
|
11/25/2009
|
-0.90 / -6.98%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.18
|
2.02
|
11,600
|
|
|
11/24/2009
|
-0.40 / -3.01%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.94
|
2.17
|
5,700
|
|
|
11/23/2009
|
-0.70 / -5.00%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.36
|
2.23
|
11,400
|
|
|
11/20/2009
|
+0.10 / +0.72%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.30
|
2.35
|
1,000
|
|
|
11/19/2009
|
+0.40 / +2.96%
|
14.30
|
14.40
|
13.90
|
13.90
|
14.27
|
2.33
|
3,600
|
|
|
11/18/2009
|
-0.50 / -3.57%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
2.27
|
5,100
|
|
|
11/17/2009
|
+0.30 / +2.19%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.18
|
2.35
|
2,600
|
|
|
11/16/2009
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.40
|
13.70
|
13.47
|
2.30
|
11,000
|
|
|
11/13/2009
|
-0.50 / -3.55%
|
13.80
|
13.80
|
13.50
|
13.60
|
13.53
|
2.28
|
5,300
|
|
|
11/12/2009
|
+0.20 / +1.44%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.22
|
2.37
|
600
|
|
|
11/11/2009
|
-0.70 / -4.79%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.33
|
2,200
|
|
|
11/10/2009
|
0.00 / 0.00%
|
15.30
|
15.30
|
13.60
|
14.60
|
13.99
|
2.45
|
800
|
|
|
11/9/2009
|
+0.30 / +2.10%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.45
|
0
|
|
|
11/6/2009
|
-0.40 / -2.72%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.64
|
2.40
|
6,200
|
|
|
11/5/2009
|
+0.60 / +4.26%
|
13.50
|
14.70
|
13.50
|
14.70
|
13.93
|
2.47
|
21,200
|
|
|
11/4/2009
|
-0.90 / -6.00%
|
15.30
|
15.30
|
14.10
|
14.10
|
14.50
|
2.37
|
300
|
|
|
11/3/2009
|
+0.50 / +3.45%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.05
|
2.52
|
200
|
|
|
11/2/2009
|
+0.10 / +0.69%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.26
|
2.44
|
8,800
|
|
|
10/30/2009
|
+0.10 / +0.70%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.38
|
2.42
|
4,900
|
|
|
10/29/2009
|
+0.90 / +6.72%
|
14.30
|
14.30
|
12.70
|
14.30
|
13.47
|
2.40
|
11,900
|
|
|
10/28/2009
|
-1.50 / -10.07%
|
14.30
|
14.30
|
13.40
|
13.40
|
13.45
|
2.25
|
8,000
|
|
|
10/27/2009
|
-0.10 / -0.67%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.23
|
2.50
|
19,600
|
|
|
10/26/2009
|
-0.80 / -5.06%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.02
|
2.52
|
13,000
|
|
|
10/23/2009
|
-1.10 / -6.51%
|
16.20
|
16.90
|
15.80
|
15.80
|
16.09
|
2.65
|
2,900
|
|
|
10/22/2009
|
-0.60 / -3.43%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.84
|
1,300
|
|
|
10/21/2009
|
-0.40 / -2.23%
|
18.60
|
18.60
|
17.00
|
17.50
|
17.94
|
2.94
|
6,000
|
|
|