|
Closing price on 11/8/2013
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
10.80 |
| Volume |
2,000 |
| Split-adjusted Price |
3.33 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2013
|
+0.80 / +7.41%
|
11.80
|
11.80
|
10.80
|
11.60
|
10.89
|
3.33
|
2,000
|
|
|
11/7/2013
|
-0.40 / -3.57%
|
10.80
|
11.50
|
10.50
|
10.80
|
10.71
|
3.10
|
2,600
|
|
|
11/6/2013
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.21
|
1,200
|
|
|
11/5/2013
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.30
|
100
|
|
|
11/4/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
11/1/2013
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
2,000
|
|
|
10/31/2013
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.87
|
100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
1,000
|
|
|
10/29/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/25/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/22/2013
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.16
|
7,300
|
|
|
10/21/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
100
|
|
|
10/18/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
1,000
|
|
|
10/17/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,100
|
|
|
10/16/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
10/14/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
0
|
|
|
10/4/2013
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.04
|
1,000
|
|
|
10/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.16
|
0
|
|
|
10/2/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.55
|
3.16
|
1,700
|
|
|
10/1/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
1,600
|
|
|
9/30/2013
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
700
|
|
|