|
Closing price on 11/4/2010
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.80 |
| Volume |
16,900 |
| Split-adjusted Price |
2.04 |
|
|
LBE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2010
|
+0.20 / +1.80%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.24
|
2.04
|
16,900
|
|
|
11/3/2010
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.64
|
2.01
|
11,700
|
|
|
11/2/2010
|
+0.40 / +4.00%
|
10.00
|
10.50
|
10.00
|
10.40
|
10.39
|
1.88
|
3,400
|
|
|
11/1/2010
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.81
|
10,100
|
|
|
10/29/2010
|
0.00 / 0.00%
|
10.00
|
10.40
|
9.90
|
10.40
|
9.98
|
1.88
|
7,700
|
|
|
10/28/2010
|
-0.60 / -5.45%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.88
|
22,400
|
|
|
10/27/2010
|
-0.50 / -4.35%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
1.99
|
13,300
|
|
|
10/26/2010
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.60
|
2.08
|
5,600
|
|
|
10/25/2010
|
+0.30 / +2.68%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.62
|
2.08
|
2,500
|
|
|
10/22/2010
|
-0.60 / -5.08%
|
11.60
|
11.80
|
11.10
|
11.20
|
11.69
|
2.02
|
8,400
|
|
|
10/21/2010
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.00
|
11.80
|
11.65
|
2.13
|
7,200
|
|
|
10/20/2010
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
2.08
|
5,000
|
|
|
10/19/2010
|
-0.30 / -2.52%
|
11.50
|
12.30
|
11.50
|
11.60
|
12.17
|
2.10
|
10,800
|
|
|
10/18/2010
|
+0.10 / +0.85%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.97
|
2.15
|
6,100
|
|
|
10/15/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.13
|
100
|
|
|
10/14/2010
|
+0.40 / +3.51%
|
11.20
|
11.80
|
11.20
|
11.80
|
11.70
|
2.13
|
600
|
|
|
10/13/2010
|
-0.30 / -2.56%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.43
|
2.06
|
14,400
|
|
|
10/12/2010
|
-0.70 / -5.65%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.87
|
2.12
|
1,200
|
|
|
10/11/2010
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.28
|
2.24
|
4,000
|
|
|
10/8/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.92
|
2.15
|
2,400
|
|
|
10/7/2010
|
-0.30 / -2.46%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.03
|
2.15
|
12,000
|
|
|
10/6/2010
|
-0.10 / -0.81%
|
11.80
|
12.40
|
11.80
|
12.20
|
11.94
|
2.21
|
13,400
|
|
|
10/5/2010
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.22
|
100
|
|
|
10/4/2010
|
-0.50 / -4.07%
|
11.50
|
12.70
|
11.50
|
11.80
|
12.18
|
2.13
|
15,700
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.90
|
12.30
|
11.93
|
2.22
|
1,300
|
|
|
9/30/2010
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.35
|
2.22
|
7,200
|
|
|
9/29/2010
|
-0.60 / -4.62%
|
13.50
|
13.60
|
12.40
|
12.40
|
13.20
|
2.24
|
700
|
|
|
9/28/2010
|
+0.30 / +2.36%
|
14.00
|
14.00
|
12.60
|
13.00
|
12.81
|
2.35
|
12,600
|
|
|
9/27/2010
|
-0.80 / -5.93%
|
13.20
|
13.20
|
12.70
|
12.70
|
13.08
|
2.30
|
4,800
|
|
|
9/24/2010
|
+0.40 / +3.05%
|
14.00
|
14.00
|
12.20
|
13.50
|
12.58
|
2.44
|
34,400
|
|
|